Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:43:13 9.234 50,000 O
15:21:43 9.1835 20,673 O
14:51:13 9.2 10,000 AT
14:49:41 9.234 747 O
13:49:09 9.215 1,600 O
13:40:52 9.215 217 O
13:31:45 9.146 2,155 O
13:30:34 9.146 2,678 O
13:30:19 9.215 1,000 O
12:38:25 9.146 1,963 O
11:32:29 9.143 11,250 O
10:53:56 9.17 32,600 O
10:25:03 9.2 10,000 AT
10:24:49 9.22 16,000 O
10:24:46 9.2015 16,000 O
10:07:31 9.16 80,000 O
09:09:12 9.1237 108,399 OK
09:08:37 9.2095 21,804 O

WICHFORD PLCWICH

9.23-0.02(-0.22%)
Bid / Ask 9.2 - 9.25
Open 9.2095
Prev close 9.25
Volume 387,086
Day range 9.1237 - 9.234
52w range 0.00 - 0.00
as of 16:35:03

Advertisement

Share price: WICHFORD PLC | WICH | ,WICH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.