Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 9.3 | 1,456 | UT |
| 16:29:39 | 9.3 | 16,265 | AT |
| 16:29:39 | 9.29 | 1,830 | AT |
| 16:29:37 | 9.3 | 24,350 | AT |
| 16:29:28 | 9.29 | 3,240 | AT |
| 16:29:11 | 9.29 | 558 | AT |
| 16:25:44 | 9.274 | 2,000 | O |
| 15:10:30 | 9.274 | 7,969 | O |
| 14:49:45 | 9.224 | 12,500 | O |
| 14:46:09 | 9.22 | 6,500 | AT |
| 14:46:09 | 9.23 | 25,000 | AT |
| 13:15:38 | 9.25 | 50,000 | AT |
| 13:13:12 | 9.255 | 6,000 | O |
| 12:21:39 | 9.255 | 25,000 | O |
| 12:14:06 | 9.25 | 50,000 | AT |
| 11:59:36 | 9.21 | 344,000 | OK |
| 10:10:11 | 9.382 | 21,211 | O |
Advertisement
Share price: WICHFORD PLC | WICH | ,WICH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.