Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:46 | 8.69 | 50,000 | AT |
| 16:19:20 | 8.73 | 10,000 | AT |
| 16:19:04 | 8.706 | 100,000 | O |
| 15:56:28 | 8.65 | 10,000 | AT |
| 15:56:28 | 8.67 | 5,000 | AT |
| 15:26:00 | 8.675 | 13,913 | O |
| 14:38:42 | 8.675 | 65,000 | O |
| 13:18:34 | 8.676 | 5,000 | O |
| 13:03:16 | 8.636 | 21,864 | O |
| 12:54:14 | 8.64 | 50,000 | AT |
| 12:46:25 | 8.63 | 75,000 | AT |
| 12:17:55 | 8.61 | 141,252 | AT |
| 12:17:55 | 8.62 | 10,000 | AT |
| 11:37:59 | 8.61 | 108,748 | AT |
| 11:37:59 | 8.67 | 10,000 | AT |
| 09:40:02 | 8.7 | 10,000 | AT |
| 09:40:02 | 8.72 | 10,000 | AT |
| 09:39:55 | 8.65 | 72,000 | O |
| 08:17:03 | 8.708 | 2,410 | O |
| 08:03:41 | 8.5065 | 2,500 | O |
Advertisement
Share price: WICHFORD PLC | WICH | ,WICH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.