Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:46 8.69 50,000 AT
16:19:20 8.73 10,000 AT
16:19:04 8.706 100,000 O
15:56:28 8.65 10,000 AT
15:56:28 8.67 5,000 AT
15:26:00 8.675 13,913 O
14:38:42 8.675 65,000 O
13:18:34 8.676 5,000 O
13:03:16 8.636 21,864 O
12:54:14 8.64 50,000 AT
12:46:25 8.63 75,000 AT
12:17:55 8.61 141,252 AT
12:17:55 8.62 10,000 AT
11:37:59 8.61 108,748 AT
11:37:59 8.67 10,000 AT
09:40:02 8.7 10,000 AT
09:40:02 8.72 10,000 AT
09:39:55 8.65 72,000 O
08:17:03 8.708 2,410 O
08:03:41 8.5065 2,500 O

WICHFORD PLCWICH

8.7-0.03(-0.34%)
Bid / Ask 8.66 - 8.73
Open 8.5065
Prev close 8.73
Volume 772,687
Day range 8.5065 - 8.73
52w range 4.05 - 14.00
as of 16:35:20

Advertisement

Share price: WICHFORD PLC | WICH | ,WICH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.