Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:19 25.625 100,000 O
16:23:38 25.6756 5,000 O
16:23:29 25.95 11,071 O
15:58:56 25.95 19,114 O
15:56:50 25.945 20,000 O
15:43:26 25.945 7,500 O
15:38:38 25.665 19,250 O
15:19:59 25.95 4,000 O
15:04:08 25.95 10,000 O
15:01:23 25.63 10,000 O
14:45:01 25.963 5,000 O
12:52:51 25.963 9,533 O
12:12:24 25.963 15,280 O
11:33:08 25.62 2,276 O
11:15:44 27 35,000 OK
11:13:29 25.95 7,707 O
10:52:53 26 57,356 OK
10:52:19 25.55 20,962 O
10:42:41 26 15,000 O
10:21:09 25.8 40,300 O
09:49:03 25.35 4,000 O
09:46:41 24.8 50,000 OK
09:00:55 25.925 396 O
08:53:21 25.925 945 O
08:49:57 25.38 11,712 O
08:47:50 25.38 13,790 O
08:46:58 25.35 7,801 O
08:32:40 25.35 10,000 O
08:32:15 25 2,935 O
08:19:48 25 8,000 O
08:15:42 25 10,000 O
08:06:03 25 5,000 O
08:01:58 25 1,000 O

WALKER GREENBANK PLCWGB

25.751.25(5.10%)
Bid / Ask 25.5 - 26
Open 25
Prev close 24.5
Volume 539,928
Day range 24.8 - 27
52w range 6.75 - 27.00
as of 16:30:01

Advertisement

Share price: WALKER GREENBANK PLC | WGB | ,WGB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.