Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:43:01 | 27.7875 | 277 | O |
| 15:35:55 | 27.84 | 10,000 | O |
| 15:35:51 | 28.125 | 20,000 | O |
| 15:34:38 | 28.1 | 10,000 | O |
| 15:34:24 | 28.1 | 10,000 | O |
| 15:33:00 | 28.11 | 10,000 | O |
| 14:22:58 | 28.2 | 1,541 | O |
| 12:37:40 | 28.21 | 7,500 | O |
| 09:03:56 | 29 | 10,000 | O |
| 08:44:46 | 29 | 25,000 | O |
Advertisement
Share price: WALKER GREENBANK PLC | WGB | ,WGB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.