Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 698 167,086 UT
  16:29:58 697.5 121 AT B
  16:29:50 697 22 AT S
  16:29:36 697.5 182 AT B
  16:29:30 697 178 AT S
  16:29:30 697 16 AT S
  16:29:30 697 102 AT S
  16:29:30 697 450 AT S
  16:29:30 697 400 AT S
  16:29:20 698 37 AT B
  16:29:19 698 58 AT B
  16:29:19 698 136 AT S
  16:29:19 698 500 AT S
  16:29:19 698 317 AT S
  16:29:19 698 8,046 AT S
  16:29:19 698 318 AT S
  16:29:19 698.5 144 AT B
  16:29:13 698.5 135 AT B
  16:29:08 698 448 AT S
  16:29:08 698 572 AT S
  16:28:55 698 181 AT S
  16:28:55 698 73 AT S
  16:28:55 698 347 AT S
  16:28:55 698 391 AT S
  16:28:55 698.5 183 AT S
  16:28:55 698.5 317 AT S
  16:28:55 698.5 108 AT S
  16:28:55 699 196 AT B
  16:28:55 699 450 AT B
  16:28:55 699 485 AT B
  16:28:55 699 397 AT B
  16:28:55 699 655 AT B
  16:28:33 698.5 300 AT S
  16:28:33 699 62 AT B
  16:27:10 698.5 700 AT S
  16:27:10 698.5 490 AT S
  16:27:10 698.5 718 AT S
  16:27:02 699 163 AT B
  16:27:02 699 846 AT B
  16:27:02 699 400 AT B
  16:26:47 698 196 AT B
  16:26:47 697.5 1,729 AT B
  16:26:47 697.5 979 AT B
  16:26:47 697.5 36 AT B
  16:26:47 697.5 318 AT B
  16:26:47 697.5 600 AT B
  16:26:47 697.5 961 AT B
  16:26:47 697.5 1,278 AT B
  16:26:47 697.5 98 AT B

WOOD GRP(J)WG.

69814.00(2.05%)
Bid / Ask 697 - 697.5
Open 687.5
Prev close 684
Volume 1,123,945
Day range 687.5 - 700
52w range 460.60 - 924.43
as of 16:35:08

Community View


Advertisement

Share price: WOOD GRP(J) | WG. | ,WG..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.