Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 701 205,687 UT
  16:29:35 700.4445 1,000 O
  16:29:18 700.5 28 AT B
  16:29:18 700.5 24 AT B
  16:29:18 700.5 24 AT B
  16:29:18 700.5 27 AT B
  16:29:18 700.5 207 AT B
  16:29:18 700.5 200 AT B
  16:29:18 700.5 273 AT B
  16:29:03 700.5 129 AT B
  16:29:03 700.5 25 AT B
  16:29:03 700.5 23 AT B
  16:29:03 699.5 108 AT S
  16:29:03 699.5 450 AT S
  16:29:03 699.5 288 AT S
  16:29:03 699.5 212 AT S
  16:29:03 701 185 AT B
  16:29:03 700 1,682 AT S
  16:29:03 700.5 165 AT S
  16:29:02 700.5 2 AT S
  16:28:47 700.5 17 AT S
  16:28:47 700.5 132 AT S
  16:28:47 700.5 35 AT S
  16:28:45 700.5 856 AT S
  16:28:44 700.5 393 AT S
  16:28:43 700 363 AT S
  16:28:43 700.5 46 AT S
  16:28:43 700.5 404 AT S
  16:28:43 700.5 2 AT S
  16:28:40 700.5 10 AT S
  16:28:39 700.5 108 AT S
  16:28:39 700.5 1,074 AT S
  16:28:38 701 206 AT B
  16:28:38 700.5 100 AT B
  16:28:37 700.5 253 AT S
  16:28:37 700.5 161 AT S
  16:28:36 701 474 AT B
  16:28:35 700.5 339 AT S
  16:28:35 701 387 AT B
  16:28:23 700.5 300 AT S
  16:28:13 700.5 450 AT S
  16:28:13 700.5 300 AT S
  16:28:02 701 96 AT S
  16:27:48 701 104 AT S
  16:27:48 701 494 AT S
  16:27:48 701 246 AT S
  16:27:48 701 195 AT S
  16:27:48 701 445 AT S
  16:27:28 701.4445 1,050 O

WOOD GRP(J)WG.

701-27.00(-3.71%)
Bid / Ask 700 - 700.5
Open 717
Prev close 728
Volume 775,643
Day range 699.5 - 717.5
52w range 460.60 - 856.29
as of 16:35:16

Community View


Advertisement

Share price: WOOD GRP(J) | WG. | ,WG..L,LON:WG.,LSE:WG.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.