| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:25 | 376.2 | 205,681 | UT |
| 16:29:47 | 375.8 | 165 | AT |
| 16:29:45 | 376.2 | 600 | AT |
| 16:29:45 | 376.2 | 1,170 | AT |
| 16:29:45 | 376.3 | 303 | AT |
| 16:29:45 | 376.3 | 119 | AT |
| 16:29:42 | 376.3 | 150 | AT |
| 16:29:39 | 376.4 | 1,260 | AT |
| 16:29:39 | 376.4 | 771 | AT |
| 16:29:39 | 376.4 | 5,365 | AT |
| 16:29:39 | 376.5 | 294 | AT |
| 16:29:22 | 376.5 | 6 | AT |
| 16:29:04 | 376.9 | 83 | AT |
| 16:28:58 | 376.5 | 207 | AT |
| 16:28:57 | 376.5 | 267 | AT |
| 16:28:57 | 376.5 | 100 | AT |
| 16:28:57 | 376.5 | 974 | AT |
| 16:28:57 | 376.5 | 176 | AT |
| 16:28:57 | 376.5 | 700 | AT |
| 16:27:16 | 376.9 | 115 | AT |
| 16:27:04 | 377 | 400 | AT |
| 16:27:01 | 377 | 209 | AT |
| 16:26:59 | 376.9 | 79 | AT |
| 16:26:55 | 376.9 | 79 | AT |
| 16:26:52 | 376.9 | 400 | AT |
| 16:26:43 | 377 | 600 | AT |
| 16:26:43 | 377 | 139 | AT |
| 16:26:43 | 377 | 231 | AT |
| 16:26:33 | 376.9 | 800 | AT |
| 16:26:33 | 376.9 | 400 | AT |
| 16:26:33 | 376.9 | 100 | AT |
| 16:26:30 | 377.1 | 285 | AT |
| 16:25:58 | 377 | 1,000 | AT |
| 16:22:56 | 376.8 | 1,000 | AT |
| 16:22:56 | 376.9 | 300 | AT |
| 16:22:56 | 377 | 102 | AT |
| 16:22:56 | 377 | 204 | AT |
| 16:22:56 | 377 | 200 | AT |
| 16:22:56 | 377 | 97 | AT |
| 16:22:56 | 377 | 200 | AT |
| 16:22:02 | 377 | 884 | AT |
| 16:22:02 | 377 | 422 | AT |
| 16:22:01 | 377 | 500 | AT |
| 16:21:00 | 377.2 | 100 | AT |
| 16:20:58 | 377 | 2,454 | AT |
| 16:20:58 | 377 | 62 | AT |
| 16:20:58 | 377 | 959 | AT |
| 16:20:58 | 377 | 621 | AT |
| 16:20:58 | 377 | 1,442 | AT |