Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:15 | 373.3 | 220 | AT |
| 09:42:15 | 373.3 | 386 | AT |
| 09:42:15 | 373.3 | 300 | AT |
| 09:42:15 | 373.3 | 218 | AT |
| 09:42:02 | 373.2 | 400 | AT |
| 09:42:01 | 373.1 | 348 | AT |
| 09:42:01 | 372.9 | 186 | AT |
| 09:42:01 | 372.9 | 205 | AT |
| 09:37:16 | 372.6 | 237 | AT |
| 09:37:16 | 372.7 | 1,360 | AT |
| 09:37:12 | 372.6 | 41 | AT |
| 09:37:12 | 372.6 | 79 | AT |
| 09:37:12 | 372.6 | 950 | AT |
| 09:31:50 | 372.6 | 270 | AT |
| 09:30:40 | 372.4 | 425 | AT |
| 09:30:40 | 372.4 | 1,418 | AT |
| 09:30:33 | 372.2 | 325 | AT |
| 09:30:32 | 372.3 | 582 | AT |
| 09:30:32 | 372.3 | 1,418 | AT |
| 09:30:17 | 372.4 | 385 | AT |
| 09:30:17 | 372.4 | 299 | AT |
| 09:28:49 | 372.4 | 2,100 | AT |
| 09:28:44 | 372.5 | 400 | AT |
| 09:28:02 | 372.9 | 211 | AT |
| 09:27:51 | 372.4 | 292 | AT |
| 09:27:47 | 372.4 | 390 | AT |
| 09:27:41 | 372.6 | 600 | AT |
| 09:27:41 | 372.7 | 1,241 | AT |
| 09:27:41 | 372.7 | 600 | AT |
| 09:27:41 | 372.7 | 2,046 | AT |
| 09:27:41 | 372.7 | 269 | AT |
| 09:27:41 | 372.7 | 300 | AT |
| 09:26:45 | 372.7 | 947 | AT |
| 09:23:04 | 372.9 | 1,075 | AT |
| 09:23:01 | 372.9 | 664 | AT |
| 09:17:25 | 373 | 253 | AT |
| 09:17:25 | 373 | 1,066 | AT |
| 09:17:24 | 372.9 | 218 | AT |
| 09:17:06 | 373 | 300 | AT |
| 09:17:06 | 373 | 300 | AT |
| 09:15:17 | 373.5 | 346 | AT |
| 09:14:47 | 373.4 | 570 | AT |
| 09:14:47 | 373.4 | 333 | AT |
| 09:14:47 | 373.3 | 205 | AT |
| 09:14:25 | 373.3 | 305 | AT |
| 09:14:20 | 373.2 | 557 | AT |
| 09:14:20 | 373.2 | 300 | AT |
| 09:14:20 | 373.2 | 857 | AT |
| 09:14:19 | 373.3 | 105 | AT |
| 09:14:19 | 373.3 | 1,296 | AT |
Advertisement
Share price: WOOD GROUP (JOHN) PLC | WG. | ,WG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.