Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 336.7 285,298 UT
16:28:58 335.7 934 AT
16:28:36 336.2 161 AT
16:28:36 336.2 270 AT
16:28:36 336.2 423 AT
16:28:32 336 500 AT
16:28:32 336 380 AT
16:27:21 336.2 139 AT
16:27:21 336.2 500 AT
16:27:17 336.2 500 AT
16:27:04 336.4 500 AT
16:27:04 336.4 537 AT
16:27:04 336.4 503 AT
16:27:02 336.4 2,000 AT
16:27:02 336.4 3,818 AT
16:27:02 336.4 221 AT
16:26:42 336.4 1,500 AT
16:26:39 336.3 256 AT
16:26:39 336.3 212 AT
16:26:39 336.3 3,318 AT
16:26:39 336.3 251 AT
16:26:39 336.3 249 AT
16:26:13 336.3 47 AT
16:26:13 336.3 178 AT
16:26:13 336.3 2,669 AT
16:26:09 336.3 2,565 AT
16:25:51 336.3 69 AT
16:25:50 336.3 39 AT
16:25:50 336.3 202 AT
16:25:43 336.3 832 AT
16:25:43 336.3 2,086 AT
16:25:43 336.3 114 AT
16:25:38 336.4 2,000 AT
16:25:11 336.5 2,200 AT
16:25:11 336.6 294 AT
16:25:11 336.6 1,726 AT
16:25:10 336.6 400 AT
16:24:43 336.7 178 AT
16:24:43 336.7 400 AT
16:24:43 336.7 206 AT
16:24:43 336.7 149 AT
16:24:31 336.7 2,520 AT
16:24:18 336.7 2,793 AT
16:24:08 336.9 362 AT
16:24:08 337 400 AT
16:24:03 337 400 AT
16:23:58 337 400 AT
16:23:43 336.9 400 AT
16:23:43 336.9 414 AT
16:23:43 336.9 388 AT
16:23:41 336.9 600 AT
16:23:41 336.9 348 AT
16:23:41 336.9 989 AT
16:23:39 337.1 2,692 AT
16:23:39 337.1 11,063 AT
16:23:35 337 750 AT
16:23:35 337 796 AT
16:23:35 337 3,245 AT
16:23:35 337 418 AT
16:23:35 337 433 AT
16:23:35 337 219 AT
16:23:27 336.8 100 AT
16:23:26 336.8 191 AT
16:23:26 336.8 109 AT
16:23:24 337 1,649 AT
16:23:24 337 536 AT
16:23:16 337 1,400 AT
16:23:16 337 1,800 AT
16:23:15 337 400 AT
16:23:12 337.1 3,300 AT
16:23:12 337.1 93 AT
16:22:57 337.3 2,302 AT
16:22:43 337.3 63 AT
16:22:42 337.3 1,198 AT
16:22:42 337.5 906 AT
16:22:42 337.5 3,018 AT
16:22:32 337.5 282 AT
16:22:32 337.5 1,395 AT
16:22:30 337.6 1,334 AT
16:22:30 337.6 300 AT
16:21:14 337.6 100 AT
16:21:13 337.5 1,905 AT
16:21:13 337.7 116 AT
16:19:38 337.8 500 AT
16:19:38 337.8 17 AT
16:19:38 337.8 381 AT
16:19:38 337.8 102 AT
16:19:20 337.8 500 AT
16:19:18 337.8 1,234 AT
16:19:18 337.8 79 AT
16:18:57 337.8 77 AT
16:18:50 337.8 99 AT
16:18:46 337.8 101 AT
16:18:38 337.7 158 AT
16:18:38 337.7 189 AT
16:18:37 337.8 2,400 AT
16:18:37 337.8 363 AT
16:18:37 337.8 856 AT
16:18:23 338 700 AT
16:18:05 337.18 100 O
16:17:30 337.1 897 AT
16:17:30 337.1 915 AT
16:17:30 337.1 800 AT
16:17:30 337.1 221 AT
16:17:29 337 432 AT
16:17:29 337 405 AT
16:17:29 337 899 AT
16:17:29 337 635 AT
16:17:29 336.9 172 AT
16:17:29 336.9 615 AT
16:17:29 336.9 700 AT
16:17:15 336.8 670 AT
16:17:10 337 975 AT
16:17:10 337 100 AT
16:17:10 337 1,589 AT
16:15:30 337.1 5,875 O
16:13:09 337.2 97 AT
16:12:52 337.2 103 AT
16:12:52 337.2 433 AT
16:12:47 337.2 600 AT
16:12:28 337.2 338 AT
16:12:24 337 1,202 AT
16:12:24 336.9 100 AT
16:12:06 337 1,100 AT
16:12:06 337.1 900 AT
16:12:05 336.6 237 AT
16:12:04 336.4 188 AT
16:12:04 336.3 100 AT
16:12:04 336.3 171 AT
16:12:04 336.3 273 AT
16:11:50 336.1 64 AT
16:11:50 336.2 341 AT
16:11:50 336.2 188 AT
16:11:50 336.2 181 AT
16:11:50 336.2 841 AT
16:11:49 336.1 100 AT
16:11:01 336.1 199 AT
16:10:58 336.1 270 AT
16:10:58 336.1 125 AT
16:10:56 336 393 AT
16:10:56 336 52 AT
16:10:56 336 255 AT
16:10:40 336.2 1,187 AT
16:10:40 336.2 13 AT
16:10:36 336.4 170 AT
16:10:36 336.4 838 AT
16:10:36 336.4 939 AT
16:10:36 336.3 214 AT
16:10:36 336.3 740 AT
16:10:36 336.3 1,400 AT
16:10:36 336.2 154 AT
16:10:36 336.2 205 AT
16:10:03 336 7 AT
16:10:03 336.1 52 AT
16:10:03 336.1 51 AT
16:08:39 336.9 890 O
16:08:35 337.4 711 AT
16:08:35 337.4 425 AT
16:08:35 337.4 575 AT
16:08:35 337.4 42 AT
16:08:34 337.4 63 AT
16:08:34 337.4 49 AT
16:08:33 337.5 163 AT
16:08:33 337.5 711 AT
16:08:33 337.5 305 AT
16:08:33 337.5 800 AT
16:05:34 337.7 169 AT
16:05:08 337.7 733 AT
16:03:48 337.5 100 AT
16:03:45 337.5 300 AT
16:03:45 337.5 239 AT
16:03:45 337.5 264 AT
16:03:40 337.5 36 AT
16:03:34 337.5 868 AT
16:03:34 337.5 1,778 AT
16:02:48 337.7 412 AT
16:02:39 337.8 1,200 AT
16:02:39 337.8 1,924 AT
16:02:39 337.8 400 AT
16:02:39 337.8 161 AT
16:02:13 337.8 154 AT
16:02:13 337.8 400 AT
16:02:13 337.8 324 AT
16:02:13 337.8 240 AT
16:02:13 337.8 235 AT
16:02:13 337.8 184 AT
16:02:07 337.8 194 AT
16:02:07 337.8 500 AT
16:01:35 337.6 60 AT
16:01:29 337.7 568 AT
16:01:09 337.7 59 AT
16:00:46 337.7 5,000 NT
16:00:03 338.5 944 AT
16:00:02 338.5 20 AT
15:58:40 339 1,120 AT
15:58:40 339 800 AT
15:58:16 339.3 191 AT
15:58:16 339.3 191 AT
15:58:16 339.3 600 AT
15:58:15 339.4 443 AT
15:58:15 339.4 542 AT
15:58:15 339.4 265 AT
15:58:15 339.4 335 AT
15:56:11 340 1,400 AT
15:56:11 340 781 AT
15:56:10 340.485 4,675 NT
15:55:59 340.1 500 AT
15:55:45 340.6 210 AT
15:55:41 340.5 291 AT
15:55:41 340.4 156 AT
15:55:41 340.4 23 AT
15:55:41 340.4 187 AT
15:55:40 340.4 313 AT
15:55:40 340.4 187 AT
15:55:35 340.2 600 AT
15:55:35 339.9 600 AT
15:51:58 339.8 48 AT
15:51:58 339.8 48 AT
15:51:44 339.8 600 AT
15:50:54 339.5 600 AT
15:50:54 339.5 987 AT
15:50:46 339.4 700 AT
15:50:46 339.4 660 AT
15:50:37 339.4 600 AT
15:50:33 339.9 1,885 AT
15:50:14 340.5 573 AT
15:50:14 340.5 488 AT
15:50:14 340.5 802 AT
15:48:25 340.8 1,586 AT
15:48:25 340.8 602 AT
15:48:25 340.8 358 AT
15:47:28 341.1 700 AT
15:47:28 341.1 1,900 AT
15:47:28 340.9 300 AT
15:47:28 340.9 2,100 AT
15:47:19 340.8 2,950 AT
15:47:00 340.8 1,917 AT
15:47:00 340.8 133 AT
15:47:00 340.8 367 AT
15:47:00 340.8 300 AT
15:46:59 340.8 1,469 AT
15:46:59 340.8 978 AT
15:46:59 340.8 901 AT
15:46:59 340.8 2,220 AT
15:46:59 340.8 1,879 AT
15:46:58 340.8 739 AT
15:46:58 340.8 500 AT
15:46:58 340.8 640 AT
15:46:58 340.8 1,620 AT

WOOD GROUP (JOHN) PLCWG.

336.71.40(0.42%)
Bid / Ask 336.7 - 337.3
Open 334.3
Prev close 335.3
Volume 2,181,292
Day range 332 - 341.1
52w range 175.75 - 358.50
as of 16:35:25

Advertisement

Share price: WOOD GROUP (JOHN) PLC | WG. | ,WG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.