Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 376.2 205,681 UT
16:29:47 375.8 165 AT
16:29:45 376.2 600 AT
16:29:45 376.2 1,170 AT
16:29:45 376.3 303 AT
16:29:45 376.3 119 AT
16:29:42 376.3 150 AT
16:29:39 376.4 1,260 AT
16:29:39 376.4 771 AT
16:29:39 376.4 5,365 AT
16:29:39 376.5 294 AT
16:29:22 376.5 6 AT
16:29:04 376.9 83 AT
16:28:58 376.5 207 AT
16:28:57 376.5 267 AT
16:28:57 376.5 100 AT
16:28:57 376.5 974 AT
16:28:57 376.5 176 AT
16:28:57 376.5 700 AT
16:27:16 376.9 115 AT
16:27:04 377 400 AT
16:27:01 377 209 AT
16:26:59 376.9 79 AT
16:26:55 376.9 79 AT
16:26:52 376.9 400 AT
16:26:43 377 600 AT
16:26:43 377 139 AT
16:26:43 377 231 AT
16:26:33 376.9 800 AT
16:26:33 376.9 400 AT
16:26:33 376.9 100 AT
16:26:30 377.1 285 AT
16:25:58 377 1,000 AT
16:22:56 376.8 1,000 AT
16:22:56 376.9 300 AT
16:22:56 377 102 AT
16:22:56 377 204 AT
16:22:56 377 200 AT
16:22:56 377 97 AT
16:22:56 377 200 AT
16:22:02 377 884 AT
16:22:02 377 422 AT
16:22:01 377 500 AT
16:21:00 377.2 100 AT
16:20:58 377 2,454 AT
16:20:58 377 62 AT
16:20:58 377 959 AT
16:20:58 377 621 AT
16:20:58 377 1,442 AT

WOOD GROUP (JOHN) PLCWG.

376.20.10(0.03%)
Bid / Ask 376.2 - 376.5
Open 377.9
Prev close 376.1
Volume 1,260,606
Day range 373.3 - 383.8
52w range 215.75 - 388.30
as of 16:35:25

Advertisement

Share price: WOOD GROUP (JOHN) PLC | WG. | ,WG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.