Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:26:06 0.204 500,000 O
  16:23:48 0.2025 300,000 O
  16:20:25 0.1863 977,734 O
  16:17:01 0.21 1,000,000 O
  15:58:52 0.204 262,658 O
  15:45:57 0.1845 51,111 O
  15:45:42 0.198 50,000 O
  15:41:59 0.201 984,161 O
  15:35:06 0.208 300,000 O
  15:34:22 0.18 210,000 O
  15:23:41 0.2 300,000 O
  15:10:53 0.198 1,000,000 O
  14:38:09 0.2 100,000 O
  14:34:14 0.2 100,000 O
  14:31:21 0.2 100,000 O
  13:18:23 0.2 300,000 O
  13:00:21 0.2 283,476 O
  12:56:50 0.214 50 O
  12:44:19 0.2 250,000 O
  12:43:43 0.2 130,000 O
  12:32:31 0.201 500,000 O
  12:32:29 0.201 500,000 O
  12:30:48 0.2 739,658 O
  12:27:30 0.2 1,000,000 O
  12:25:21 0.2 1,500,000 O
  12:22:55 0.218 134,671 O
  12:21:04 0.218 93,477 O
  12:20:02 0.22 1,000,000 O
  11:26:46 0.2035 282,915 O
  11:25:20 0.2 531,037 O
  10:28:17 0.22 561,308 O
  10:27:39 0.2175 453,388 O
  10:26:08 0.22 106,287 O
  10:22:16 0.2195 447,897 O
  10:15:31 0.2194 221,340 O
  10:09:53 0.2142 459,885 O
  09:38:35 0.22 220,738 O
  09:35:22 0.2 825,000 O
  08:56:13 0.191 100,000 O
  08:52:16 0.2 2,481,347 O
  08:52:07 0.192 150,000 O
  08:51:57 0.182 1,319,024 O
  08:13:38 0.21 236,904 O
  08:01:01 0.206 124,138 O

WATERMARK GLOBALWET

0.195-0.02(-7.14%)
Bid / Ask 0.18 - 0.21
Open 0.21
Prev close 0.21
Volume 21,188,204
Day range 0.18 - 0.22
52w range 0.17 - 1.13
as of 16:30:00

Community View


Advertisement

Share price: WATERMARK GLOBAL | WET | ,WET.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.