Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 747 127,738 UT
16:29:55 744.5 187 AT
16:29:47 743 344 AT
16:29:47 743 227 AT
16:29:31 743.5 1,830 AT
16:29:17 743 73 AT
16:29:01 743.5 321 AT
16:28:46 744 177 AT
16:28:46 744 406 AT
16:27:36 745 333 AT
16:27:36 745 476 AT
16:27:36 745 1,104 AT
16:27:36 745 825 AT
16:27:36 745 235 AT
16:26:44 745 1,774 AT
16:26:44 745 102 AT
16:26:44 745 2,323 AT
16:26:44 745 1,212 AT
16:26:12 745 207 AT
16:26:12 745 300 AT
16:26:12 745 303 AT
16:26:12 745 122 AT
16:26:12 745 389 AT
16:25:52 745.5 56 AT
16:24:55 746 430 AT
16:24:55 746 515 AT
16:24:52 746.5 1 AT
16:24:52 746 807 AT
16:24:39 745 489 AT
16:24:38 745.5 392 AT
16:24:38 745.5 77 AT
16:24:36 745.5 300 AT
16:24:36 745.5 76 AT
16:24:36 745.5 245 AT
16:24:35 745.5 388 AT
16:24:35 746 1,212 AT
16:24:24 746 207 AT
16:24:23 746 93 AT
16:24:19 746 32 AT
16:24:18 746 103 AT
16:24:18 746 364 AT
16:24:18 746 300 AT
16:24:18 746 78 AT
16:24:09 746.5 866 AT
16:24:09 746.5 879 AT
16:23:41 746.5 89 AT
16:23:41 746.5 114 AT
16:23:41 746.5 5 AT
16:23:24 746.5 295 AT
16:23:24 747 730 AT
16:22:37 747 300 AT
16:22:34 747 104 AT
16:22:32 747 321 AT
16:22:32 747 662 AT
16:22:32 747 296 AT
16:22:32 747 382 AT
16:22:32 747 321 AT
16:22:29 747.5 107 AT
16:22:29 747 406 AT
16:22:29 747 100 AT
16:22:29 747 100 AT
16:20:07 747 996 AT
16:20:07 747 794 AT
16:19:56 746.5 515 AT
16:19:55 746.5 390 AT
16:18:16 745.5 814 AT
16:18:16 745.5 246 AT
16:18:16 746 377 AT
16:18:16 746 483 AT
16:18:13 744 351 AT
16:18:13 744 509 AT
16:18:13 744 901 AT
16:18:13 744 345 AT
16:18:13 744 800 AT
16:18:13 744 408 AT
16:18:13 744 835 AT
16:18:13 744 591 AT
16:17:48 744 361 AT
16:17:17 743.5 405 AT
16:17:17 743.5 899 AT
16:17:07 743.5 931 AT
16:15:51 744 5 AT
16:15:30 743 89 AT
16:15:30 742.5 55 AT
16:15:30 743 935 AT
16:15:24 742.5 280 AT
16:15:19 742.5 94 AT
16:15:15 743 462 AT
16:14:20 744 483 AT
16:13:49 744 85 AT
16:13:45 744.5 432 AT
16:12:50 744 90 AT
16:12:46 744 800 AT
16:12:46 744 119 AT
16:12:05 743.5 985 AT
16:12:05 744 759 AT
16:12:05 744 198 AT
16:12:05 744 990 AT
16:11:59 743.5 164 AT
16:11:22 743.5 251 AT
16:11:22 743.5 600 AT
16:11:22 743.5 111 AT
16:11:13 744 842 AT
16:11:13 744 729 AT
16:11:13 744 111 AT
16:11:13 744 301 AT
16:11:00 743.5 702 AT
16:11:00 743.5 208 AT
16:11:00 743.5 880 AT
16:11:00 743.5 108 AT
16:11:00 743.5 759 AT
16:10:47 744 134 AT
16:10:08 744.5 468 AT
16:10:07 744.5 892 AT
16:10:06 744 466 AT
16:09:24 745 100 AT
16:09:24 745 230 AT
16:09:12 745 370 AT
16:09:12 745 395 AT
16:09:07 745 465 AT
16:08:32 745.5 169 AT
16:08:31 745.5 860 AT
16:08:31 745.5 260 AT
16:08:29 745.5 340 AT
16:08:29 745.5 860 AT
16:08:24 746.5 500 AT
16:08:24 747 1,060 AT
16:08:24 747 600 AT
16:08:24 747 100 AT
16:08:24 747 519 AT
16:08:24 747 341 AT
16:08:24 747 90 AT
16:04:45 747.5 803 AT
16:04:45 747.5 83 AT
16:04:45 747.5 860 AT
16:01:36 747.5 839 AT
16:01:36 747.5 748 AT
16:01:36 747.5 509 AT
16:01:36 747.5 482 AT
16:01:36 747.5 799 AT
16:00:34 747.5 90 AT
16:00:34 747.5 10 AT
16:00:34 747.5 600 AT
16:00:23 748 100 AT
16:00:23 748 759 AT
16:00:16 748 73 AT
16:00:16 748 463 AT
15:58:43 749.5 112 AT
15:58:41 750 134 AT
15:58:41 750 100 AT
15:58:41 750 1,741 AT
15:58:41 750 1,000 AT
15:58:09 751.5 729 AT
15:58:09 751.5 100 AT
15:55:43 751 106 AT
15:55:42 752 819 AT
15:55:42 751.5 164 AT
15:55:42 751.5 739 AT
15:55:41 751 300 AT
15:55:41 751 2,307 AT
15:55:41 751 411 AT
15:55:41 751 382 AT
15:55:41 751 1,983 AT
15:55:40 751 48 AT
15:55:40 751 432 AT
15:50:47 749.5 94 AT
15:49:25 750.5 36 AT
15:49:25 750.5 125 AT
15:49:25 750.5 357 AT
15:48:23 749.5 300 AT
15:48:23 749.5 120 AT
15:48:14 749.5 819 AT
15:48:14 749.5 750 AT
15:48:14 750 300 AT
15:48:14 750 705 AT
15:48:14 750 802 AT
15:48:09 751 176 AT
15:48:09 751.5 591 AT
15:48:08 751.5 30 AT
15:48:08 751.5 236 AT
15:45:28 752 442 AT
15:45:28 752 39 AT
15:45:28 752 519 AT
15:44:59 751.5 10 AT
15:44:58 751.5 54 AT
15:44:53 751.5 300 AT
15:44:53 751.5 5 AT
15:44:53 751.5 960 AT
15:44:53 751.5 8 AT
15:44:11 751.5 27 AT
15:44:11 752.5 344 AT
15:44:11 752.5 802 AT
15:44:11 752.5 3,383 AT
15:44:11 752.5 1,031 AT
15:44:11 752.5 1,440 AT
15:43:56 751.5 311 AT
15:43:53 752.5 300 AT
15:43:53 752.5 82 AT
15:43:53 752.5 703 AT
15:43:53 752.5 589 AT
15:43:45 753 40 AT
15:43:37 753 72 AT
15:43:36 753.5 185 AT
15:43:36 753.5 2,030 AT
15:43:36 753.5 585 AT
15:41:37 753 444 AT
15:41:37 753 110 AT
15:41:16 753.5 106 AT
15:41:16 753.5 324 AT
15:39:12 753 126 AT
15:39:12 753 510 AT
15:38:51 754 427 AT
15:38:51 754 600 AT
15:38:51 754 288 AT
15:37:47 754 1,175 AT
15:37:47 754 939 AT
15:37:47 754 1,786 AT
15:37:47 754 154 AT
15:37:47 754 262 AT
15:37:47 754 2,721 AT
15:34:14 753.5 430 AT
15:34:07 753.5 500 AT
15:33:49 754 278 AT
15:31:49 754 367 AT
15:31:49 754 33 AT
15:31:49 754 929 AT
15:31:49 754 48 AT
15:30:55 754 802 AT
15:30:50 754.5 782 AT
15:30:50 754.5 170 AT
15:30:50 754.5 200 AT
15:27:35 755 16,000 OK
15:26:09 755.5 876 AT
15:26:09 755.95 675 O
15:25:37 755 200 AT
15:25:36 755 442 AT
15:25:18 756 300 AT
15:25:18 756 600 AT
15:25:18 756 432 AT
15:25:18 756 415 AT
15:25:18 756 400 AT
15:25:18 757 514 AT
15:25:17 757 422 AT
15:25:17 757 1,100 AT
15:24:59 755 405 AT
15:24:59 755 868 AT
15:24:59 755 28 AT
15:24:59 755 800 AT
15:24:40 753.55 675 O

WEIR GROUP PLCWEIR

7472.00(0.27%)
Bid / Ask 746.5 - 747
Open 747
Prev close 745
Volume 891,398
Day range 736 - 757
52w range 305.00 - 862.50
as of 16:35:00

Advertisement

Share price: WEIR GROUP PLC | WEIR | ,WEIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.