Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:26 921 51,696 UT
16:29:20 921 213 AT
16:29:20 921 1,020 AT
16:29:20 921 1,480 AT
16:29:08 921 1 AT
16:28:54 920 2 AT
16:28:40 921.5 300 AT
16:28:40 921.5 148 AT
16:28:40 921.5 93 AT
16:28:40 921.5 3 AT
16:28:25 921.5 309 AT
16:28:25 921.5 91 AT
16:28:25 921.5 34 AT
16:28:00 922 54 AT
16:28:00 922 300 AT
16:28:00 922 74 AT
16:27:59 922 300 AT
16:27:58 922 163 AT
16:27:58 922 137 AT
16:27:57 922 300 AT
16:26:55 921.5 280 AT
16:26:55 921.5 100 AT
16:25:41 922 348 AT
16:20:40 922 380 AT
16:20:38 922 234 AT
16:20:37 922 366 AT
16:20:37 922 48 AT
16:20:37 922 490 AT
16:20:37 922 1,196 AT
16:20:11 921.5 341 AT
16:20:11 921.5 48 AT
16:20:11 921 945 AT
16:20:11 921 118 AT
16:19:27 920.5 52 AT
16:19:27 920.5 48 AT
16:19:25 921 1 AT
16:19:25 921 92 AT
16:19:17 921 100 AT
16:19:07 921 1 AT
16:19:07 921 99 AT
16:18:57 921 101 AT
16:18:47 921 100 AT
16:18:39 921.5 44 AT
16:18:39 921.5 322 AT
16:18:37 921 100 AT
16:18:27 921 56 AT
16:18:27 921 44 AT
16:18:16 921 200 AT
16:18:16 921 300 AT

WEIR GROUP PLCWEIR

921-2.00(-0.22%)
Bid / Ask 920 - 921
Open 925
Prev close 923
Volume 497,095
Day range 913 - 926.5
52w range 370.50 - 936.00
as of 16:35:26

Advertisement

Share price: WEIR GROUP PLC | WEIR | ,WEIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.