Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:54:04 | 1281 | 86 | AT |
| 09:54:04 | 1281 | 301 | AT |
| 09:54:04 | 1281 | 200 | AT |
| 09:54:04 | 1281 | 270 | AT |
| 09:54:04 | 1280 | 99 | AT |
| 09:54:04 | 1280 | 88 | AT |
| 09:53:40 | 1279 | 100 | AT |
| 09:53:12 | 1280 | 91 | AT |
| 09:53:12 | 1280 | 92 | AT |
| 09:53:12 | 1279 | 213 | AT |
| 09:53:12 | 1279 | 148 | AT |
| 09:53:12 | 1279 | 55 | AT |
| 09:53:12 | 1279 | 100 | AT |
| 09:52:26 | 1279 | 100 | AT |
| 09:51:43 | 1278 | 100 | AT |
| 09:48:17 | 1280 | 437 | AT |
| 09:47:42 | 1278 | 100 | AT |
| 09:47:32 | 1278 | 100 | AT |
| 09:47:20 | 1278 | 100 | AT |
| 09:47:20 | 1279 | 163 | AT |
| 09:47:20 | 1279 | 93 | AT |
| 09:47:20 | 1279 | 156 | AT |
| 09:47:20 | 1279 | 218 | AT |
| 09:41:51 | 1278 | 100 | AT |
| 09:41:41 | 1278 | 177 | AT |
| 09:41:41 | 1278 | 100 | AT |
| 09:41:11 | 1278 | 228 | AT |
| 09:41:10 | 1278 | 296 | AT |
| 09:40:59 | 1278 | 790 | AT |
| 09:40:53 | 1279 | 18 | AT |
| 09:40:53 | 1279 | 324 | AT |
| 09:40:53 | 1278 | 403 | AT |
| 09:40:53 | 1278 | 282 | AT |
| 09:40:48 | 1278 | 18 | AT |
| 09:40:48 | 1278 | 341 | AT |
| 09:40:28 | 1277 | 377 | AT |
| 09:40:22 | 1275 | 31 | AT |
| 09:40:22 | 1275 | 175 | AT |
| 09:40:22 | 1275 | 153 | AT |
| 09:40:22 | 1275 | 255 | AT |
| 09:40:22 | 1275 | 115 | AT |
| 09:38:38 | 1274 | 100 | AT |
| 09:37:36 | 1274 | 100 | AT |
| 09:36:36 | 1274 | 252 | AT |
| 09:36:36 | 1274 | 100 | AT |
| 09:35:05 | 1274 | 189 | AT |
| 09:35:05 | 1274 | 208 | AT |
| 09:35:01 | 1273 | 202 | AT |
| 09:35:01 | 1273 | 166 | AT |
| 09:35:01 | 1273 | 188 | AT |
Advertisement
Share price: WEIR GROUP PLC | WEIR | ,WEIR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.