| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:26 | 921 | 51,696 | UT |
| 16:29:20 | 921 | 213 | AT |
| 16:29:20 | 921 | 1,020 | AT |
| 16:29:20 | 921 | 1,480 | AT |
| 16:29:08 | 921 | 1 | AT |
| 16:28:54 | 920 | 2 | AT |
| 16:28:40 | 921.5 | 300 | AT |
| 16:28:40 | 921.5 | 148 | AT |
| 16:28:40 | 921.5 | 93 | AT |
| 16:28:40 | 921.5 | 3 | AT |
| 16:28:25 | 921.5 | 309 | AT |
| 16:28:25 | 921.5 | 91 | AT |
| 16:28:25 | 921.5 | 34 | AT |
| 16:28:00 | 922 | 54 | AT |
| 16:28:00 | 922 | 300 | AT |
| 16:28:00 | 922 | 74 | AT |
| 16:27:59 | 922 | 300 | AT |
| 16:27:58 | 922 | 163 | AT |
| 16:27:58 | 922 | 137 | AT |
| 16:27:57 | 922 | 300 | AT |
| 16:26:55 | 921.5 | 280 | AT |
| 16:26:55 | 921.5 | 100 | AT |
| 16:25:41 | 922 | 348 | AT |
| 16:20:40 | 922 | 380 | AT |
| 16:20:38 | 922 | 234 | AT |
| 16:20:37 | 922 | 366 | AT |
| 16:20:37 | 922 | 48 | AT |
| 16:20:37 | 922 | 490 | AT |
| 16:20:37 | 922 | 1,196 | AT |
| 16:20:11 | 921.5 | 341 | AT |
| 16:20:11 | 921.5 | 48 | AT |
| 16:20:11 | 921 | 945 | AT |
| 16:20:11 | 921 | 118 | AT |
| 16:19:27 | 920.5 | 52 | AT |
| 16:19:27 | 920.5 | 48 | AT |
| 16:19:25 | 921 | 1 | AT |
| 16:19:25 | 921 | 92 | AT |
| 16:19:17 | 921 | 100 | AT |
| 16:19:07 | 921 | 1 | AT |
| 16:19:07 | 921 | 99 | AT |
| 16:18:57 | 921 | 101 | AT |
| 16:18:47 | 921 | 100 | AT |
| 16:18:39 | 921.5 | 44 | AT |
| 16:18:39 | 921.5 | 322 | AT |
| 16:18:37 | 921 | 100 | AT |
| 16:18:27 | 921 | 56 | AT |
| 16:18:27 | 921 | 44 | AT |
| 16:18:16 | 921 | 200 | AT |
| 16:18:16 | 921 | 300 | AT |