Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 1526 244,088 UT
  16:29:55 1529 460 AT B
  16:29:55 1529 21 AT B
  16:29:51 1529 93 AT B
  16:29:51 1529 460 AT S
  16:29:51 1529 620 AT S
  16:29:51 1529 113 AT S
  16:29:51 1529 197 AT S
  16:29:51 1529 200 AT S
  16:29:51 1530 101 AT B
  16:29:48 1530 186 AT B
  16:29:47 1530 88 AT B
  16:29:47 1530 30 AT B
  16:29:47 1530 30 AT B
  16:29:47 1530 238 AT B
  16:29:45 1530 166 AT B
  16:29:40 1533.01 136 O
  16:29:39 1530 2 AT B
  16:29:37 1529 310 AT S
  16:29:33 1529 151 AT S
  16:29:33 1529 200 AT S
  16:29:33 1529 100 AT S
  16:29:31 1530 251 AT B
  16:29:31 1530 190 AT B
  16:29:26 1529 147 AT S
  16:29:26 1530 1,813 AT B
  16:29:26 1529 295 AT S
  16:29:17 1530 49 AT B
  16:29:17 1530 208 AT B
  16:29:17 1530 460 AT B
  16:29:17 1530 100 AT B
  16:29:17 1530 74 AT B
  16:29:17 1530 338 AT B
  16:29:17 1530 316 AT B
  16:29:17 1530 67 AT B
  16:29:10 1530 106 AT B
  16:29:10 1530 371 AT B
  16:29:10 1530 60 AT B
  16:29:06 1529 55 AT S
  16:29:05 1529 81 AT S
  16:29:05 1530 65 AT B
  16:29:02 1530 316 AT B
  16:29:02 1530 60 AT B
  16:29:02 1530 100 AT B
  16:29:02 1530 23 AT B
  16:29:02 1530 187 AT B
  16:29:01 1530 126 AT B
  16:29:01 1529 210 AT S
  16:29:01 1529 74 AT S

WEIR GROUPWEIR

1526-56.00(-3.54%)
Bid / Ask 1528 - 1530
Open 1557
Prev close 1582
Volume 1,104,523
Day range 1519 - 1562.95
52w range 1,332.00 - 2,254.00
as of 16:35:25

Community View


Advertisement

Share price: WEIR GROUP | WEIR | ,WEIR.L,LON:WEIR,LSE:WEIR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.