Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 2062 107,667 UT
  16:29:57 2060 19 AT S
  16:29:57 2060 12 AT S
  16:29:57 2060 389 AT S
  16:29:57 2060 180 AT S
  16:29:57 2060 356 AT S
  16:29:57 2060 281 AT S
  16:29:57 2060 395 AT S
  16:29:57 2061 165 AT S
  16:29:56 2063 569 AT B
  16:29:55 2062 112 AT S
  16:29:55 2062 41 AT S
  16:29:55 2063 98 AT B
  16:29:55 2063 165 AT B
  16:29:55 2062 165 AT B
  16:29:49 2061 184 AT S
  16:29:49 2061 314 AT S
  16:29:49 2061 49 AT S
  16:29:49 2061 51 AT S
  16:29:24 2060 299 AT B
  16:29:24 2060 13 AT B
  16:29:24 2060 78 AT B
  16:29:24 2060 129 AT B
  16:29:19 2060 276 AT B
  16:29:13 2060 236 AT B
  16:29:13 2059 36 AT S
  16:29:11 2060 60 AT B
  16:29:11 2060 273 AT B
  16:29:06 2060 209 AT B
  16:29:06 2060 421 AT B
  16:29:06 2059 134 AT S
  16:29:06 2059 100 AT S
  16:29:04 2060 68 AT B
  16:29:04 2060 391 AT B
  16:29:04 2060 421 AT B
  16:29:04 2060 374 AT B
  16:29:04 2060 138 AT B
  16:29:04 2060 220 AT B
  16:29:02 2060 130 AT B
  16:29:02 2060 313 AT B
  16:29:00 2060 80 AT B
  16:29:00 2060 313 AT B
  16:28:59 2060 169 AT B
  16:28:59 2060 103 AT B
  16:28:52 2060.41 1,000 O
  16:28:47 2060 100 AT S
  16:28:47 2060 1,156 AT S
  16:28:47 2060 412 AT S
  16:28:35 2060 144 AT S

WEIR GROUPWEIR

206244.00(2.18%)
Bid / Ask 2060 - 2062
Open 2021
Prev close 2018
Volume 1,551,814
Day range 1965 - 2078.0686
52w range 1,332.00 - 2,254.00
as of 16:35:20

Community View


Advertisement

Share price: WEIR GROUP | WEIR | ,WEIR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.