| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:41:37 | 29.75 | 40,000 | O | ||
| 15:41:30 | 29.75 | 40,000 | O | ||
| 13:25:18 | 29.375 | 2,000 | O | ||
| 10:34:59 | 29.375 | 3,404 | O |