| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:05 | 3.4 | 4,561 | UT | ||
| 16:29:22 | 3.35 | 500,000 | O | ||
| 16:23:32 | 3.355 | 35,000 | O | ||
| 16:22:39 | 3.35 | 4,000 | O | ||
| 16:18:51 | 3.3545 | 35,000 | O | ||
| 16:18:44 | 3.42 | 15,000 | O | ||
| 16:18:05 | 3.39 | 58,352 | O | ||
| 16:15:47 | 3.35 | 48,141 | O | ||
| 16:14:33 | 3.35 | 88,626 | AT | S | |
| 16:14:21 | 3.392 | 29,041 | O | ||
| 16:14:02 | 3.3535 | 47,000 | O | ||
| 16:12:12 | 3.3535 | 57,619 | O | ||
| 16:11:53 | 3.3535 | 9,000 | O | ||
| 15:55:07 | 3.4 | 2,048 | O | ||
| 15:52:50 | 3.355 | 100,000 | O | ||
| 15:48:16 | 3.392 | 13,266 | O | ||
| 15:47:07 | 3.368368 | 400,000 | O | ||
| 15:37:24 | 3.408101 | 400,000 | O | ||
| 15:30:21 | 3.3955 | 14,285 | O | ||
| 15:01:36 | 3.42 | 14,692 | O | ||
| 14:43:45 | 3.4 | 524 | AT | S | |
| 14:43:45 | 3.4 | 75,000 | AT | S | |
| 14:40:15 | 3.42 | 118,391 | AT | S | |
| 14:40:15 | 3.42 | 374 | AT | S | |
| 14:39:20 | 3.42 | 6,626 | AT | B | |
| 14:39:16 | 3.413 | 22,958 | O | ||
| 14:35:01 | 3.405 | 99,999 | O | ||
| 14:34:49 | 3.405 | 100,000 | O | ||
| 14:20:29 | 3.405 | 15,663 | O | ||
| 14:12:14 | 3.445 | 10,253 | O | ||
| 14:09:02 | 3.4375 | 46,326 | O | ||
| 13:59:32 | 3.45 | 150,000 | O | ||
| 13:50:57 | 3.4322 | 170,202 | O | ||
| 13:42:07 | 3.4322 | 17,048 | O | ||
| 13:40:22 | 3.4322 | 19,456 | O | ||
| 13:34:55 | 3.41 | 50,000 | O | ||
| 13:06:43 | 3.41 | 100,000 | O | ||
| 13:06:42 | 3.4325 | 11,667 | O | ||
| 12:56:39 | 3.41 | 58,943 | O | ||
| 12:55:03 | 3.41 | 55,000 | O | ||
| 12:46:03 | 3.437 | 19,919 | O | ||
| 12:45:43 | 3.437 | 19,357 | O | ||
| 12:39:33 | 3.41 | 36,527 | O | ||
| 12:38:02 | 3.437 | 24,381 | O | ||
| 12:35:37 | 3.437 | 13,659 | O | ||
| 12:28:49 | 3.437 | 3,112 | O | ||
| 12:28:01 | 3.4375 | 29,090 | O | ||
| 12:26:49 | 3.4375 | 29,090 | O | ||
| 12:19:21 | 3.42 | 85,000 | O |
Community View
Advertisement
Share price: VICTORIA OIL & GAS | VOG | ,VOG.L,LON:VOG,LSE:VOG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.