Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 181.45 20,591,076 UT
  16:29:53 181.45 1,677 AT S
  16:29:43 181.5 2,113 AT B
  16:29:43 181.5 33,146 AT S
  16:29:43 181.5 7,851 AT S
  16:29:43 181.5 4,655 AT S
  16:29:43 181.5 5,000 AT S
  16:29:43 181.5 17,660 AT S
  16:29:43 181.5 16,534 AT S
  16:29:43 181.5 5,846 AT S
  16:29:36 181.55 1,765 AT B
  16:29:36 181.55 224 AT B
  16:29:34 181.6 1,750 AT B
  16:29:32 181.477 1,750 O
  16:29:31 181.55 6,680 AT B
  16:29:30 181.5 1,912 AT S
  16:29:30 181.5 1,822 AT S
  16:29:29 181.5 1,000 AT S
  16:29:28 181.5 4,655 AT S
  16:29:28 181.5 6,680 AT S
  16:29:28 181.5 9,000 AT S
  16:29:28 181.5 8,567 AT S
  16:29:28 181.5 7,014 AT S
  16:29:28 181.5 1,654 AT B
  16:29:28 181.5 18,000 AT B
  16:29:28 181.5 1,765 AT B
  16:29:28 181.5 25,001 AT B
  16:29:28 181.5 6,170 AT B
  16:29:28 181.5 356 AT B
  16:29:25 181.5 5,101 AT B
  16:29:11 181.45 5 AT S
  16:29:11 181.45 9,732 AT B
  16:29:11 181.45 3,224 AT B
  16:29:11 181.45 5,044 AT B
  16:29:11 181.45 2,857 AT B
  16:29:11 181.45 1,765 AT B
  16:29:11 181.45 18,000 AT B
  16:29:00 181.45 4,472 AT B
  16:28:57 181.45 375 AT B
  16:28:51 181.45 2,420 AT B
  16:28:51 181.45 6,680 AT B
  16:28:51 181.45 4,655 AT S
  16:28:46 181.5 6,373 AT B
  16:28:46 181.5 1,002 AT B
  16:28:45 181.5 5,033 AT B
  16:28:45 181.5 5,000 AT B
  16:28:45 181.5 4,000 AT B
  16:28:45 181.5 521 AT B
  16:28:45 181.45 1,054 AT B
  16:28:45 181.45 15,209 AT B
  16:28:44 181.45 39 AT B
  16:28:43 181.45 1,300 AT B
  16:28:43 181.45 1,452 AT B
  16:28:41 181.4 2,408 AT B
  16:28:41 181.4 1,765 AT B
  16:28:41 181.4 6,593 AT B
  16:28:41 181.4 4,164 AT B
  16:28:34 181.35 4,899 AT S
  16:28:33 181.4 731 AT B
  16:28:33 181.4 2,221 AT B
  16:28:33 181.35 2,124 AT S
  16:28:32 181.4 4,383 AT B
  16:28:32 181.35 702 AT S
  16:28:30 181.4 6,501 AT B
  16:28:30 181.4 4,655 AT B
  16:28:30 181.4 8,000 AT B
  16:28:29 181.35 418 AT B
  16:28:29 181.35 7,194 AT B
  16:28:29 181.35 10,388 AT B
  16:28:29 181.35 4,255 AT B
  16:28:29 181.35 1,315 AT B
  16:28:29 181.35 2,185 AT B
  16:28:25 181.3 10,433 AT B
  16:28:25 181.3 1,953 AT B
  16:28:25 181.3 8,000 AT B
  16:28:25 181.3 1,765 AT B
  16:28:20 181.3 5,215 AT B
  16:28:20 181.3 1,765 AT B
  16:28:20 181.3 5,215 AT B
  16:28:20 181.3 3,400 AT B
  16:28:20 181.3 2,800 AT B
  16:28:15 181.327 1,102 O
  16:28:15 181.3 9,100 AT S
  16:28:15 181.3 6,785 AT S
  16:28:15 181.3 1,215 AT S
  16:28:15 181.3 2,785 AT S
  16:28:15 181.3 5,215 AT S
  16:28:15 181.3 5,215 AT S
  16:28:15 181.3 2,099 AT B
  16:28:15 181.3 3,431 AT B
  16:28:15 181.3 4,010 AT B
  16:28:15 181.3 2,120 AT B
  16:28:15 181.3 5,000 AT B
  16:28:15 181.3 4,655 AT B
  16:28:15 181.3 4,215 AT B
  16:28:15 181.3 785 AT B
  16:28:15 181.3 8,000 AT B
  16:28:15 181.3 5,215 AT B
  16:28:07 181.25 6,757 AT S

VODAFONE GRP. ORD USD0.11 3/7VOD

181.45-2.90 (-1.5731%)
Bid / Ask 181.45 - 181.5
Open 183.7
Prev close 184.35
Volume 156,143,235
Day range 181.1 - 190.017
52w range 154.20 - 200.65
as of 16:35:06

Advertisement

Share price: VODAFONE GRP. ORD USD0.11 3/7 | VOD | ,VOD.L,LON:VOD,LSE:VOD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.