Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 196.8 19,490,265 UT
  16:29:57 196.6 3,899 AT B
  16:29:57 196.6 7,455 AT B
  16:29:57 196.6 4,000 AT S
  16:29:54 196.6 1,527 AT B
  16:29:50 196.55 1,527 AT B
  16:29:50 196.55 1,628 AT B
  16:29:50 196.55 73 AT B
  16:29:50 196.55 4,000 AT B
  16:29:49 196.45 3,857 AT S
  16:29:49 196.45 5,000 AT S
  16:29:49 196.45 1,262 AT S
  16:29:49 196.45 3,895 AT S
  16:29:48 196.5 5,699 AT S
  16:29:48 196.5 7,803 AT S
  16:29:48 196.5 1,778 AT S
  16:29:48 196.5 3,244 AT S
  16:29:48 196.5 4,417 AT S
  16:29:48 196.5 1,682 AT S
  16:29:48 196.5 8,928 AT S
  16:29:48 196.5 10,000 AT S
  16:29:48 196.5 5,000 AT S
  16:29:41 196.6535 10,112 O
  16:29:40 196.55 25,116 AT B
  16:29:40 196.55 2,000 AT S
  16:29:39 196.55 2,000 AT S
  16:29:39 196.55 2,915 AT S
  16:29:39 196.55 85 AT S
  16:29:39 196.55 4,538 AT S
  16:29:39 196.55 462 AT S
  16:29:39 196.55 4,623 AT S
  16:29:39 196.55 1,377 AT B
  16:29:39 196.55 2,000 AT B
  16:29:39 196.55 42,100 AT B
  16:29:39 196.55 20,000 AT B
  16:29:39 196.55 7,158 AT S
  16:29:39 196.6 518 AT S
  16:29:39 196.6 7,434 AT S
  16:29:39 196.6 874 AT S
  16:29:34 196.6 6,352 AT S
  16:29:34 196.65 2,000 AT B
  16:29:34 196.65 3,000 AT B
  16:29:34 196.65 4,000 AT B
  16:29:34 196.6 3,754 AT S
  16:29:34 196.6 9,031 AT S
  16:29:34 196.6 6,000 AT S
  16:29:34 196.6 7,066 AT S
  16:29:34 196.6 1,503 AT S
  16:29:34 196.6 2,000 AT S
  16:29:34 196.6 2,000 AT S
  16:29:34 196.6 1,755 AT S
  16:29:34 196.65 2,837 AT S
  16:29:32 196.7 34 AT B
  16:29:31 196.627 782 O
  16:29:30 196.65 15,013 AT S
  16:29:29 196.65 2,008 AT B
  16:29:29 196.65 1,214 AT B
  16:29:22 196.6 245 AT B
  16:29:22 196.6 2,000 AT B
  16:29:21 196.55 9,570 AT S
  16:29:21 196.55 1,670 AT S
  16:29:21 196.55 1,138 AT S
  16:29:21 196.55 4,000 AT S
  16:29:20 196.6 173 AT B
  16:29:18 196.5 100 AT S
  16:29:18 196.5 1,322 AT S
  16:29:18 196.5 1,022 AT S
  16:29:18 196.5 15,857 AT S
  16:29:18 196.55 1,138 AT S
  16:29:18 196.55 1,670 AT S
  16:29:18 196.55 6,000 AT S
  16:29:18 196.55 2,694 AT S
  16:29:18 196.55 20,000 AT S
  16:29:16 196.5768 3,150 O
  16:29:16 196.55 3,874 AT S
  16:29:14 196.6 4,228 AT B
  16:29:14 196.6 1,628 AT B
  16:29:14 196.6 3,500 AT B
  16:29:14 196.6 1,670 AT B
  16:29:14 196.6 2,927 AT B
  16:29:14 196.6 7,342 AT B
  16:29:14 196.6 3,990 AT B
  16:29:11 196.55 1,878 AT S
  16:29:11 196.55 14,500 AT S
  16:29:07 196.5768 2,498 O
  16:29:05 196.5 359 AT S
  16:29:05 196.55 1,138 AT S
  16:29:05 196.55 39 AT S
  16:29:01 196.6 1 AT S
  16:29:01 196.6 3,999 AT S
  16:29:01 196.6 2,694 AT S
  16:29:01 196.6 2,000 AT S
  16:29:01 196.6 2,000 AT S
  16:29:01 196.6 2,000 AT S
  16:29:01 196.6 3,600 AT S
  16:29:01 196.6 11,184 AT B
  16:29:01 196.6 11,588 AT B
  16:29:01 196.6 1,138 AT S
  16:29:01 196.6 8,000 AT S

VODAFONE GRP. ORD USD0.11 3/7VOD

196.8-3.10 (-1.5508%)
Bid / Ask 196.55 - 196.7
Open 200
Prev close 199.9
Volume 103,934,739
Day range 196.4 - 200.65
52w range 154.20 - 200.65
as of 16:35:09

Advertisement

Share price: VODAFONE GRP. ORD USD0.11 3/7 | VOD | ,VOD.L,LON:VOD,LSE:VOD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.