Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 197 14,459,286 UT
16:29:59 197.25 8,664 AT
16:29:58 197.25 6,336 AT
16:29:58 197.25 10,871 AT
16:29:58 197.25 4,129 AT
16:29:58 197.25 14,942 AT
16:29:57 197.25 58 AT
16:29:54 197.3 28,860 AT
16:29:54 197.3 1,622 AT
16:29:54 197.3 16,234 AT
16:29:51 197.3 2,998 AT
16:29:50 197.3 24,372 AT
16:29:48 197.3 1,280 AT
16:29:48 197.3 1,876 AT
16:29:47 197.3 3,240 AT
16:29:46 197.3 20,147 AT
16:29:46 197.3 33,418 AT
16:29:46 197.3 16,582 AT
16:29:46 197.3 993 AT
16:29:46 197.3 26,259 AT
16:29:46 197.3 23,741 AT
16:29:46 197.3 1,623 AT
16:29:46 197.3 50,000 AT
16:29:46 197.3 3,130 AT
16:29:46 197.3 122,893 AT
16:29:43 197.3 67 AT
16:29:40 197.3 5,594 AT
16:29:39 197.3 27,969 AT
16:29:39 197.3 1,551 AT
16:29:34 197.3 718 AT
16:29:33 197.35 29,886 AT
16:29:32 197.35 2,111 AT
16:29:32 197.35 4,594 AT
16:29:32 197.35 3,618 AT
16:29:32 197.35 3,618 AT
16:29:32 197.35 3,618 AT
16:29:32 197.35 11,653 AT
16:29:31 197.35 386 AT
16:29:31 197.35 390 AT
16:29:30 197.3 3,676 AT
16:29:30 197.3 3,676 AT
16:29:30 197.35 34,286 AT
16:29:30 197.35 1,449 AT
16:29:28 197.35 2,081 AT
16:29:28 197.35 4,130 AT
16:29:28 197.35 3,618 AT
16:29:28 197.35 3,618 AT
16:29:28 197.35 3,618 AT
16:29:25 197.4 29 AT
16:29:25 197.4 6,957 AT
16:29:25 197.4 195 AT
16:29:25 197.4 4,261 AT
16:29:25 197.4 339 AT
16:29:25 197.4 8,971 AT
16:29:21 197.4 3,000 AT
16:29:13 197.4 540 AT
16:29:13 197.4 5,465 AT
16:29:13 197.4 3,618 AT
16:29:13 197.4 2,995 AT
16:29:12 197.4 623 AT
16:29:10 197.45 273 AT
16:29:10 197.45 9,500 AT
16:29:10 197.45 5,430 AT
16:29:10 197.45 3,799 AT
16:29:10 197.45 5,565 AT
16:29:10 197.45 11,867 AT
16:29:10 197.45 403 AT
16:29:10 197.45 690 AT
16:29:10 197.45 1,623 AT
16:29:10 197.45 237 AT
16:29:06 197.5 3,224 AT
16:29:03 197.45 1,385 AT
16:29:03 197.45 232 AT
16:28:59 197.45 5,498 AT
16:28:57 197.5 189 AT
16:28:57 197.5 444 AT
16:28:57 197.5 381 AT
16:28:57 197.5 11,874 AT
16:28:57 197.5 3,799 AT
16:28:57 197.5 4,000 AT
16:28:55 197.5 4,000 AT
16:28:55 197.5 4,000 AT
16:28:53 197.5 1,622 AT
16:28:53 197.5 186 AT
16:28:53 197.5 161 AT
16:28:53 197.5 182 AT
16:28:53 197.5 1,623 AT
16:28:53 197.5 1,623 AT
16:28:53 197.5 2,091 AT
16:28:53 197.5 1,349 AT
16:28:50 197.5 1,176 AT
16:28:50 197.5 2,025 AT
16:28:50 197.5 43 AT
16:28:50 197.5 3,618 AT
16:28:50 197.5 3,618 AT
16:28:45 197.45 1,483 AT
16:28:45 197.418 5,000 NT
16:28:45 197.45 1,029 AT
16:28:45 197.45 574 AT

VODAFONE GRP.VOD

1971.35 (0.6900%)
Bid / Ask 197.25 - 197.3
Open 196
Vwap
Prev close 195.65
Volume 62,021,385
Day range 195.75 - 198.95
52w range 187.25 - 252.75
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.