Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 214.85 9,288,238 UT
16:29:59 214.9 750 AT
16:29:58 214.9 1,707 AT
16:29:58 214.9 4,000 AT
16:29:58 214.9 1,174 AT
16:29:58 214.9 2,826 AT
16:29:58 214.9 773 AT
16:29:58 214.9 1,999 AT
16:29:57 214.85 4,142 AT
16:29:57 214.85 3,469 AT
16:29:57 214.85 3,565 AT
16:29:57 214.85 82 AT
16:29:57 214.85 9 AT
16:29:56 214.9 3,200 AT
16:29:55 214.9 431 AT
16:29:55 214.9 431 AT
16:29:55 214.9 2,518 AT
16:29:55 214.9 362 AT
16:29:55 214.9 3,638 AT
16:29:55 214.9 731 AT
16:29:55 214.9 3,269 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:55 214.9 4,000 AT
16:29:54 214.896 1,621 O
16:29:46 214.85 1,720 AT
16:29:46 214.85 22 AT
16:29:46 214.85 2,167 AT
16:29:46 214.85 175 AT
16:29:46 214.85 3,138 AT
16:29:46 214.85 3,469 AT
16:29:46 214.85 3,469 AT
16:29:46 214.85 5,869 AT
16:29:46 214.9 4,000 AT
16:29:46 214.9 3,289 AT
16:29:45 214.85 1,402 AT
16:29:42 214.9 711 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 4,000 AT
16:29:41 214.9 1,145 AT
16:29:41 214.9 4,000 AT
16:29:38 214.9 480 AT
16:29:37 214.9 2,915 AT
16:29:37 214.9 4,000 AT
16:29:37 214.9 2,449 AT
16:29:29 214.9 5,929 AT
16:29:29 214.9 1,488 AT
16:29:29 214.9 556 AT
16:29:29 214.9 1,720 AT
16:29:29 214.9 1,720 AT
16:29:29 214.9 3,469 AT
16:29:29 214.9 2,969 AT
16:29:29 214.85 1,558 AT
16:29:29 214.85 5 AT
16:29:29 214.85 306 AT
16:29:24 214.9 500 AT
16:29:16 214.85 6,200 AT
16:29:16 214.85 3,469 AT
16:29:16 214.85 1,145 AT
16:29:16 214.85 1,720 AT
16:29:16 214.85 1,720 AT
16:29:16 214.85 3,469 AT
16:29:08 214.85 856 AT
16:29:08 214.85 3,469 AT
16:29:08 214.85 3,505 AT
16:29:07 214.75 2,060 AT
16:29:07 214.75 2,687 AT
16:29:03 214.85 434 AT
16:29:02 214.8 3,143 AT
16:29:02 214.8 995 AT
16:29:02 214.755 1,636 O
16:29:02 214.8 553 AT
16:29:02 214.75 4,173 AT
16:29:02 214.75 16 AT
16:29:02 214.75 429 AT
16:29:02 214.75 21 AT
16:29:02 214.75 1,197 AT
16:29:01 214.8 7,450 AT
16:29:00 214.8 1,694 AT
16:29:00 214.8 10,000 AT
16:29:00 214.8 1,661 AT
16:29:00 214.8 2,094 AT
16:29:00 214.8 556 AT
16:29:00 214.8 3,469 AT
16:29:00 214.8 3,469 AT
16:29:00 214.8 3,597 AT

VODAFONE GRP.VOD

214.85-2.20 (-1.0136%)
Bid / Ask 214.85 - 214.9
Open 217.5
Vwap
Prev close 217.05
Volume 90,913,156
Day range 214.65 - 217.5
52w range 174.60 - 252.75
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.