Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 214.15 9,007,148 UT
16:29:57 214.4 4 AT
16:29:57 214.4 87 AT
16:29:57 214.4 1,720 AT
16:29:57 214.4 3,460 AT
16:29:57 214.4 3,460 AT
16:29:57 214.4 4,700 AT
16:29:54 214.4 1,553 AT
16:29:53 214.35 455 AT
16:29:53 214.4 5,000 AT
16:29:51 214.4 2,266 AT
16:29:51 214.4 5,000 AT
16:29:51 214.4 2 AT
16:29:46 214.4 2,615 AT
16:29:43 214.4 485 AT
16:29:36 214.4 20,294 AT
16:29:36 214.4 4,836 AT
16:29:36 214.4 1,720 AT
16:29:36 214.4 1,720 AT
16:29:36 214.4 15,312 AT
16:29:36 214.4 3,460 AT
16:29:36 214.4 2,529 AT
16:29:36 214.4 3,460 AT
16:29:36 214.4 3,315 AT
16:29:36 214.4 758 AT
16:29:34 214.45 476 AT
16:29:33 214.45 1,658 AT
16:29:33 214.45 1,959 AT
16:29:28 214.446 93 O
16:29:24 214.4 416 AT
16:29:23 214.446 855 O
16:29:17 214.4 1,490 AT
16:29:15 214.4 476 AT
16:29:15 214.4 5,000 AT
16:29:14 214.4 71 AT
16:29:14 214.4 3,460 AT
16:29:14 214.4 1,720 AT
16:29:14 214.4 1,720 AT
16:29:14 214.4 3,460 AT
16:29:14 214.4 5,000 AT
16:29:14 214.4 5,000 AT
16:29:14 214.4 3,868 AT
16:29:14 214.4 7,544 AT
16:29:14 214.4 2,754 AT
16:29:14 214.4 1,058 AT
16:29:14 214.4 9,689 AT
16:29:14 214.4 3,674 AT
16:29:09 214.446 1,850 O
16:29:06 214.45 2,264 AT
16:29:06 214.45 3,460 AT
16:29:06 214.45 5,000 AT
16:29:05 214.4 426 AT
16:28:58 214.4 2,461 AT
16:28:57 214.35 7,407 AT
16:28:57 214.35 486 AT
16:28:52 214.35 3,485 AT
16:28:52 214.35 454 AT
16:28:52 214.35 3,460 AT
16:28:52 214.35 8,800 AT
16:28:52 214.35 3,470 AT
16:28:52 214.35 2,401 AT
16:28:52 214.35 3,753 AT
16:28:52 214.35 4,735 AT
16:28:47 214.3 487 AT
16:28:37 214.3 845 AT
16:28:37 214.3 19 AT
16:28:33 214.3 3,441 AT
16:28:24 214.35 1,654 AT
16:28:24 214.35 3,460 AT
16:28:24 214.35 4,735 AT
16:28:22 214.4 5,000 AT
16:28:22 214.4 4,482 AT
16:28:22 214.4 472 AT
16:28:22 214.4 4,482 AT
16:28:22 214.4 7,188 AT
16:28:19 214.4 2 AT
16:28:07 214.45 1,540 AT
16:28:07 214.45 2,500 AT
16:27:59 214.45 7,000 AT
16:27:59 214.45 3,460 AT
16:27:59 214.45 5,500 AT
16:27:59 214.45 5,000 AT
16:27:59 214.45 3,460 AT
16:27:59 214.45 2,225 AT
16:27:59 214.45 6,525 AT
16:27:59 214.45 2,514 AT
16:27:59 214.45 900 AT
16:27:59 214.45 6,519 AT
16:27:39 214.45 3,140 AT
16:27:39 214.45 1,860 AT
16:27:39 214.45 4,735 AT
16:27:39 214.45 3,460 AT
16:27:39 214.45 10,745 AT
16:27:39 214.45 366 AT
16:27:39 214.45 6,237 AT
16:27:31 214.489 10,000 O
16:27:00 214.4 3,125 AT
16:27:00 214.4 3,362 AT
16:27:00 214.4 2,039 AT

VODAFONE GRP.VOD

214.152.15 (1.0142%)
Bid / Ask 214.35 - 214.45
Open 212.1
Vwap
Prev close 212
Volume 45,891,188
Day range 211.2 - 215.15
52w range 174.60 - 252.75
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.