Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 195.65 9,648,166 UT
16:29:59 195.9 3,467 AT
16:29:59 195.9 11 AT
16:29:57 195.95 79 AT
16:29:49 195.9 10 AT
16:29:41 195.95 10 AT
16:29:41 195.95 448 AT
16:29:35 195.9 5,552 AT
16:29:35 195.9 10,000 AT
16:29:35 195.9 10,000 AT
16:29:35 195.9 4,000 AT
16:29:35 195.9 50,327 AT
16:29:35 195.9 10,000 AT
16:29:33 195.9 5,641 AT
16:29:32 195.9 4,359 AT
16:29:32 195.9 2,182 AT
16:29:32 195.9 11 AT
16:29:31 195.9 7,807 AT
16:29:30 195.9 7,281 AT
16:29:30 195.9 2,351 AT
16:29:29 195.9 368 AT
16:29:29 195.9 7,000 AT
16:29:29 195.9 10,000 AT
16:29:29 195.9 10,000 AT
16:29:29 195.9 3,000 AT
16:29:29 195.9 5,097 AT
16:29:29 195.9 5,097 AT
16:29:29 195.9 3,568 AT
16:29:29 195.9 3,568 AT
16:29:29 195.9 3,568 AT
16:29:29 195.9 5,424 AT
16:29:29 195.9 5,155 AT
16:29:23 195.95 2,327 AT
16:29:23 195.95 35 AT
16:29:23 195.95 3,568 AT
16:29:23 195.95 3,568 AT
16:29:23 195.95 3,568 AT
16:29:23 195.95 20 AT
16:29:06 196 1,628 AT
16:29:06 196 3,568 AT
16:29:06 196 9,990 AT
16:29:05 196 10 AT
16:29:04 196.05 726 AT
16:29:04 196.05 1,685 AT
16:29:04 196.05 3,881 AT
16:29:04 196.05 1,685 AT
16:29:04 196.05 1,108 AT
16:29:04 196.05 23,892 AT
16:29:02 196.05 2,333 AT
16:28:59 196.1 10,087 AT
16:28:59 196.1 3,799 AT
16:28:59 196.1 4,000 AT
16:28:57 196.05 3,414 AT
16:28:57 196.05 2,616 AT
16:28:57 196.05 1,065 AT
16:28:57 196.05 4,000 AT
16:28:57 196.05 11,000 AT
16:28:57 196.05 12,000 AT
16:28:57 196.05 10,000 AT
16:28:57 196.05 3,713 AT
16:28:57 196.05 3,568 AT
16:28:57 196.05 141 AT
16:28:57 196.05 1,449 AT
16:28:57 196.05 3,568 AT
16:28:57 196.05 991 AT
16:28:57 196.05 3,000 AT
16:28:57 196.05 4,279 AT
16:28:57 196.05 1,090 AT
16:28:57 196.05 3,192 AT
16:28:56 196 4,158 AT
16:28:56 196 11 AT
16:28:55 196 5,831 AT
16:28:55 196 10,000 AT
16:28:53 196 9,951 AT
16:28:53 196 49 AT
16:28:50 196 8,785 AT
16:28:48 196 532 AT
16:28:48 196 683 AT
16:28:48 196 10,000 AT
16:28:48 196 1,483 AT
16:28:47 196 3,568 AT
16:28:47 196 3,568 AT
16:28:47 196 3,568 AT
16:28:47 196 9,055 AT
16:28:47 196 9,000 AT
16:28:47 196 1,799 AT
16:28:47 196 2,201 AT
16:28:47 196 3,799 AT
16:28:47 196 4,000 AT
16:28:47 196 5,286 AT
16:28:47 196 4,704 AT
16:28:47 196 10 AT
16:28:46 196 4,000 AT
16:28:46 196 4,000 AT
16:28:46 196 1,374 AT
16:28:46 196 3,247 AT
16:28:46 196 753 AT
16:28:46 196 6,487 AT
16:28:46 196 6,546 AT

VODAFONE GRP.VOD

195.651.25 (0.6430%)
Bid / Ask 195.9 - 195.95
Open 194.75
Vwap
Prev close 194.4
Volume 50,854,124
Day range 192.45 - 196.2824
52w range 187.25 - 252.75
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.