Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:52:27 212.636 613 NT
10:52:08 212.7 275 AT
10:52:08 212.7 5,905 AT
10:52:04 212.679 11,712 O
10:52:02 212.7 5,595 AT
10:51:45 212.7 1,985 AT
10:51:45 212.7 2,900 AT
10:51:45 212.7 1,755 AT
10:51:45 212.7 988 AT
10:51:42 212.65 18 AT
10:51:42 212.65 988 AT
10:51:42 212.65 2,738 AT
10:51:42 212.65 2,900 AT
10:51:42 212.6 2,054 AT
10:51:37 212.605 109 O
10:51:32 212.6 1,162 AT
10:51:32 212.6 2,900 AT
10:51:32 212.6 5,000 AT
10:51:32 212.6 1,506 AT
10:51:29 212.6 909 AT
10:51:29 212.6 1,909 AT
10:51:29 212.6 3,091 AT
10:51:29 212.6 4,000 AT
10:51:29 212.6 789 AT
10:51:29 212.6 988 AT
10:51:29 212.6 2,900 AT
10:51:29 212.6 5,591 AT
10:51:29 212.65 709 AT
10:51:29 212.65 1,506 AT
10:51:29 212.65 1,506 AT
10:51:28 212.632 4,357 NT
10:50:16 212.692 1,400 O
10:50:09 212.692 500 O
10:49:55 212.66 940 NT
10:49:31 212.611 508 O
10:49:30 212.692 1,791 O
10:48:32 212.692 681 O
10:48:31 212.7 138 AT
10:48:31 212.7 8,720 AT
10:48:29 212.65 988 AT
10:48:29 212.65 3,178 AT
10:48:29 212.65 2,900 AT
10:48:29 212.65 5,000 AT
10:48:29 212.65 1,000 AT
10:48:28 212.65 988 AT
10:48:28 212.65 2,944 AT
10:48:28 212.65 2,900 AT
10:48:28 212.65 5,000 AT
10:48:28 212.65 1,160 AT
10:48:16 212.5446 463 NT
10:48:15 212.6 2,900 AT
10:48:15 212.6 5,260 AT
10:48:15 212.6 20,300 AT
10:48:15 212.6 5,734 AT
10:48:15 212.596 4,054 O
10:48:02 212.6 7,042 AT
10:48:02 212.55 2,582 AT
10:48:02 212.55 1,506 AT
10:48:02 212.55 1,787 AT
10:48:02 212.55 13,998 AT
10:48:02 212.55 1,860 AT
10:47:55 212.5383 31,819 O
10:47:55 212.5 3,180 AT
10:47:55 212.5 988 AT
10:47:49 212.5395 13,850 O
10:47:44 212.55 5,255 AT
10:47:02 212.592 874 O
10:45:53 212.54 3,692 NT
10:45:05 212.5885 485 NT
10:45:01 212.521 43,148 O
10:44:42 212.592 2,000 O
10:44:33 212.536 4,909 NT
10:44:19 212.55 1,359 AT
10:44:16 212.6 4,917 AT
10:44:16 212.6 2,500 AT
10:44:05 212.55 789 AT
10:44:05 212.55 11,342 AT
10:44:05 212.55 3,800 AT
10:44:05 212.55 2,900 AT
10:44:05 212.55 988 AT
10:44:05 212.55 5,000 AT
10:43:27 212.65 685 AT
10:43:27 212.65 988 AT
10:43:27 212.6 3,566 AT
10:43:24 212.6 1,761 AT
10:43:24 212.6 5,000 AT
10:43:24 212.6 988 AT
10:43:24 212.55 7,963 AT
10:43:24 212.55 870 AT
10:43:24 212.55 2,000 AT
10:43:24 212.55 988 AT
10:43:20 212.5 988 AT
10:43:20 212.5 3,362 AT
10:43:20 212.5 544 AT
10:43:20 212.5 2,081 AT
10:43:10 212.479 18,900 O
10:42:53 212.5 2,538 AT
10:42:53 212.5 988 AT
10:42:48 212.479 28,600 O
10:42:28 212.45 1,588 AT

VODAFONE GRP.VOD

212.70.70 (0.3302%)
Bid / Ask 212.6 - 212.7
Open 212.1
Vwap
Prev close 212
Volume 12,115,241
Day range 211.2 - 213.1474
52w range 174.60 - 252.75
as of 10:51:45

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.