Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 174.5 15,236,382 UT
  16:29:55 174.65 1,582 AT B
  16:29:55 174.6 200 AT B
  16:29:55 174.6 5,000 AT B
  16:29:51 174.55 229 AT S
  16:29:51 174.55 4,350 AT B
  16:29:50 174.55 4,350 AT S
  16:29:50 174.55 2,359 AT S
  16:29:50 174.55 4,500 AT S
  16:29:50 174.55 3,000 AT S
  16:29:50 174.55 2,733 AT S
  16:29:50 174.55 3,010 AT S
  16:29:50 174.65 257 AT B
  16:29:50 174.65 1,389 AT B
  16:29:49 174.65 1,111 AT B
  16:29:48 174.6 4,930 AT S
  16:29:48 174.6 486 AT S
  16:29:48 174.6 485 AT S
  16:29:48 174.6 1,412 AT B
  16:29:46 174.55 5,184 AT B
  16:29:46 174.5 2,189 AT S
  16:29:46 174.5 2,995 AT S
  16:29:46 174.5 505 AT S
  16:29:46 174.5 2,500 AT S
  16:29:46 174.5 2,154 AT S
  16:29:46 174.5 2,846 AT S
  16:29:46 174.55 2,284 AT S
  16:29:46 174.55 2,716 AT S
  16:29:46 174.55 2,414 AT S
  16:29:46 174.55 1,401 AT S
  16:29:46 174.55 2,500 AT S
  16:29:46 174.55 1,229 AT S
  16:29:46 174.55 5,130 AT S
  16:29:46 174.55 6,020 AT S
  16:29:46 174.6 1,313 AT B
  16:29:46 174.6 2,262 AT B
  16:29:46 174.6 967 AT B
  16:29:45 174.55 1,003 AT S
  16:29:45 174.55 2,006 AT S
  16:29:45 174.55 2,006 AT S
  16:29:45 174.55 421 AT S
  16:29:45 174.55 2,103 AT S
  16:29:44 174.55 1,895 AT B
  16:29:44 174.55 3,000 AT B
  16:29:44 174.55 2,802 AT B
  16:29:44 174.55 2,787 AT B
  16:29:44 174.55 1,128 AT B
  16:29:44 174.55 18,525 AT B
  16:29:44 174.55 19,928 AT B

VODAFONE GROUPVOD

174.50.90(0.52%)
Bid / Ask 174.5 - 174.65
Open 171
Prev close 173.6
Volume 117,803,945
Day range 170.7 - 175.1129
52w range 153.95 - 185.00
as of 16:35:17

Community View


Advertisement

Share price: VODAFONE GROUP | VOD | ,VOD.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.