Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 169.6 19,275,373 UT
  16:29:56 169.932 100 NT
  16:29:56 169.95 2,580 AT B
  16:29:56 169.95 3,000 AT B
  16:29:56 169.95 285 AT B
  16:29:56 169.9 5,522 AT S
  16:29:55 169.9 3,500 AT B
  16:29:55 169.9 2,000 AT B
  16:29:55 169.9 3,000 AT B
  16:29:55 169.8 8,326 AT S
  16:29:55 169.8 1,345 AT S
  16:29:55 169.8 2,655 AT S
  16:29:53 169.9 2,761 AT B
  16:29:53 169.9 3,000 AT B
  16:29:53 169.85 9,116 AT S
  16:29:53 169.85 3,000 AT S
  16:29:53 169.85 10,617 AT S
  16:29:53 169.85 1,967 AT S
  16:29:53 169.85 5,249 AT S
  16:29:53 169.85 1,861 AT S
  16:29:53 169.85 1,894 AT S
  16:29:53 169.85 1,839 AT S
  16:29:51 169.85 1,161 AT S
  16:29:51 169.85 404 AT S
  16:29:51 169.85 10,284 AT S
  16:29:51 169.85 9,716 AT S
  16:29:49 169.9 3,174 AT S
  16:29:49 169.9 954 AT S
  16:29:47 169.95 124 AT B
  16:29:47 169.95 241 AT B
  16:29:47 169.95 261 AT B
  16:29:44 169.95 7,089 AT B
  16:29:44 169.95 700 AT B
  16:29:44 169.9 2,000 AT B
  16:29:44 169.9 12,000 AT B
  16:29:37 169.9 790 AT B
  16:29:36 169.9 798 AT B
  16:29:35 169.9 798 AT B
  16:29:34 169.9 798 AT B
  16:29:33 169.9 4,098 AT B
  16:29:33 169.9 1,902 AT B
  16:29:33 169.9 98 AT B
  16:29:33 169.9 710 AT B
  16:29:29 169.85 100 AT S
  16:29:29 169.85 100 AT S
  16:29:29 169.85 100 AT S
  16:29:29 169.85 100 AT S
  16:29:20 169.9 798 AT B
  16:29:19 169.85 798 AT B

VODAFONE GROUPVOD

169.6-2.40(-1.40%)
Bid / Ask 169.85 - 169.95
Open 172
Prev close 172
Volume 85,474,718
Day range 168.33 - 173.25
52w range 153.95 - 183.44
as of 16:35:25

Community View


Advertisement

Share price: VODAFONE GROUP | VOD | ,VOD.L,LON:VOD,LSE:VOD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.