Register for free to receive live streaming share prices.
TimePriceVolumeType
16:35:06 113.7 25,551,915 UT
16:29:59 113.55 4,300 AT
16:29:59 113.55 4,100 AT
16:29:59 113.55 4,000 AT
16:29:59 113.55 1,403 AT
16:29:58 113.55 1,300 AT
16:29:58 113.55 4,521 AT
16:29:55 113.55 811 AT
16:29:55 113.55 3,900 AT
16:29:55 113.55 4,300 AT
16:29:55 113.55 5,700 AT
16:29:55 113.55 4,000 AT
16:29:55 113.55 4,100 AT
16:29:55 113.55 12,363 AT
16:29:51 113.55 34,463 B+
16:29:47 113.6 50,000 AT
16:29:45 113.6 14,500 AT
16:29:43 113.65 1,381 AT
16:29:43 113.65 24,019 AT
16:29:43 113.65 5,700 AT
16:29:43 113.65 2,600 AT
16:29:43 113.65 2,500 AT
16:29:43 113.65 4,300 AT
16:29:43 113.65 5,700 AT
16:29:43 113.65 1,900 AT
16:29:43 113.65 2,500 AT
16:29:43 113.65 19,000 AT
16:29:43 113.65 7,900 AT
16:29:43 113.65 14,500 AT
16:29:43 113.65 4,000 AT
16:29:43 113.65 4,000 AT
16:29:38 113.55 4,100 AT
16:29:38 113.55 5,700 AT
16:29:38 113.55 5,000 AT
16:29:38 113.55 1,600 AT
16:29:38 113.55 3,900 AT
16:29:38 113.55 4,100 AT
16:29:38 113.55 2,496 AT
16:29:36 113.6 8,200 AT
16:29:34 113.65 997 B+
16:29:34 113.65 42,955 B+
16:29:33 113.6 1,877 AT
16:29:33 113.6 8,713 AT
16:29:33 113.6 14,500 AT
16:29:33 113.6 45,000 AT
16:29:33 113.6 4,300 AT
16:29:33 113.6 1,800 AT
16:29:33 113.6 4,000 AT
16:29:33 113.6 5,700 AT

VODAFONE GROUPVOD

113.70-1.80(-1.56%)
Bid / Ask 113.7 - 113.75
Open 115.35
Prev close 115.5
Volume 115,979,445
Day range 113.12 - 116.9
52w range 96.40 - 158.10
as of 16:35:06

Advertisement

Share price: VODAFONE GROUP | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.