login
for Live Prices |
register
|
Launch Advanced
Live streaming prices available only to logged in users. Registration is free.
VODAFONE GROUP
121.90
as of
16:35:07
2.50 (%2.09)
Open
116
Bid-Ask
121.85
-
121.9
Day range
115.5
-
123.95
Prev close
119.4
Volume
223,289,390
52wk range
96.40 - 193.80
Chart
You need to upgrade your Flash Player
Trades
(Loading...)
Time
Price
Volume
Type
16:35:07
121.9
32,955,512
UT
16:29:59
122.95
15,000
AT
16:29:59
122.95
20,000
AT
16:29:59
122.9
5,700
AT
16:29:59
122.85
9,300
AT
16:29:58
122.95
1,866
AT
16:29:58
122.95
17,604
AT
16:29:58
122.95
2,396
AT
16:29:58
123.2
4,625
AT
16:29:58
123.2
500
AT
16:29:56
122.95
4,361
AT
16:29:55
123.2
15,727
AT
16:29:54
122.95
3,312
AT
16:29:54
122.95
1,000
AT
16:29:54
122.95
1,000
AT
16:29:53
122.55
3,931
AT
16:29:53
122.5
10,850
AT
16:29:53
122.5
176,572
AT
16:29:52
122.5
4,000
AT
16:29:52
122.35
6,259
AT
16:29:52
122.4
2,000
AT
16:29:50
122.45
11,018
AT
16:29:50
122.45
570
AT
16:29:50
122.45
9,300
AT
16:29:49
122.55
9,133
AT
16:29:49
122.55
14,095
AT
16:29:47
122.5
3,312
AT
16:29:47
122.5
4,977
AT
16:29:44
122.45
8,190
AT
16:29:44
122.45
9,300
AT
16:29:44
122.45
5,700
AT
16:29:40
122.35
150
AT
16:29:37
122.5
23
AT
16:29:37
122.65
20,152
AT
16:29:37
122.7
71
AT
16:29:37
122.7
99
AT
16:29:37
122.7
200,000
AT
16:29:37
122.75
11,018
AT
16:29:37
122.75
500
AT
16:29:37
122.75
99
AT
16:29:37
122.75
24,455
AT
16:29:35
122.75
545
AT
16:29:32
122.95
5,512
16:29:32
122.8
1,159
AT
16:29:32
122.8
17,165
AT
16:29:32
122.8
123,365
AT
16:29:31
122.85
500
AT
16:29:31
122.85
17,647
AT
16:29:30
122.8
13,706
AT