Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:19 1525 3,016 UT
  16:29:51 1532 1 AT B
  16:27:19 1532 100 AT B
  16:27:19 1532 200 AT B
  16:27:19 1532 100 AT B
  16:27:13 1530 19 O
  16:16:39 1529 13 AT S
  16:13:37 1532 15 AT S
  16:10:03 1535 1 AT S
  16:10:03 1535 212 AT S
  15:54:54 1526 100 AT B
  15:54:14 1526 200 AT B
  15:53:57 1526 180 AT B
  15:53:57 1526 20 AT B
  15:53:56 1526 80 AT S
  15:53:54 1526 133 AT S
  15:53:54 1526 346 AT S
  15:46:08 1526 200 AT B
  15:46:07 1526 400 AT B
  15:45:15 1526 8 AT S
  15:36:18 1526 200 AT B
  15:36:17 1526 400 AT S
  15:36:17 1526 200 AT S
  15:36:17 1526 200 AT S
  15:33:03 1526 125 AT B
  15:33:03 1526 400 AT B
  15:32:13 1526 41 AT B
  15:32:08 1526 263 AT B
  15:32:08 1526 237 AT B
  15:32:01 1526 400 AT B
  15:32:01 1526 200 AT B
  15:32:01 1526 100 AT B
  15:32:01 1526 100 AT B
  15:32:01 1526 100 AT B
  15:32:01 1526 100 AT B
  15:32:01 1526 30 AT B
  15:32:01 1526 200 AT B
  15:32:01 1526 200 AT B
  15:31:58 1526 300 AT B
  15:31:50 1526 471 AT B
  15:31:50 1526 100 AT B
  15:31:50 1526 100 AT B
  15:31:50 1526 29 AT B
  15:31:45 1527 393 AT S
  15:31:45 1526 159 AT S
  15:31:45 1527 24 AT S
  15:31:45 1527 400 AT S
  15:31:45 1527 124 AT S
  15:31:43 1527 88 AT S

VIRGIN MEDIA INC COM SHS USD0.01VMED

152513.00(0.86%)
Bid / Ask 1529 - 1532
Open 1494.5
Prev close 1512
Volume 55,238
Day range 1494.5 - 1540
52w range 1,256.00 - 2,086.00
as of 16:35:19

Community View


Advertisement

Share price: VIRGIN MEDIA INC COM SHS USD0.01 | VMED | ,VMED.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.