| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:04 | 1381 | 184 | UT | ||
| 16:29:59 | 1410 | 50 | AT | B | |
| 16:29:41 | 1383 | 25 | AT | B | |
| 16:29:41 | 1383 | 100 | AT | B | |
| 16:29:41 | 1383 | 100 | AT | B | |
| 16:29:41 | 1383 | 100 | AT | B | |
| 16:29:41 | 1383 | 57 | AT | B | |
| 16:29:41 | 1383 | 43 | AT | B | |
| 16:29:41 | 1383 | 100 | AT | B | |
| 16:29:37 | 1383 | 200 | AT | B | |
| 16:29:37 | 1383 | 57 | AT | B | |
| 16:29:37 | 1383 | 343 | AT | B | |
| 16:29:06 | 1380 | 8 | AT | S | |
| 16:29:06 | 1380 | 227 | AT | S | |
| 16:28:44 | 1380 | 173 | AT | S | |
| 16:28:44 | 1381 | 95 | AT | S | |
| 16:28:35 | 1381 | 41 | AT | S | |
| 16:25:55 | 1381 | 16 | AT | S | |
| 16:24:59 | 1381 | 226 | AT | S | |
| 16:13:06 | 1386 | 65 | AT | B | |
| 16:13:05 | 1386 | 100 | AT | B | |
| 16:13:05 | 1386 | 67 | AT | B | |
| 16:13:05 | 1386 | 33 | AT | B | |
| 16:13:05 | 1386 | 100 | AT | B | |
| 16:12:58 | 1386 | 100 | AT | B | |
| 16:10:45 | 1382 | 20 | AT | S | |
| 16:09:58 | 1386 | 100 | AT | B | |
| 16:09:44 | 1386 | 100 | AT | B | |
| 16:09:25 | 1386 | 100 | AT | B | |
| 15:57:21 | 1385 | 30 | AT | S | |
| 15:54:26 | 1385 | 141 | AT | B | |
| 15:54:26 | 1385 | 59 | AT | B | |
| 15:54:26 | 1385 | 100 | AT | B | |
| 15:54:26 | 1385 | 100 | AT | B | |
| 15:54:26 | 1385 | 100 | AT | B | |
| 15:54:26 | 1385 | 42 | AT | B | |
| 15:54:26 | 1385 | 358 | AT | B | |
| 15:53:46 | 1385 | 100 | AT | B | |
| 15:33:09 | 1389 | 290 | AT | B | |
| 15:32:58 | 1389 | 100 | AT | B | |
| 15:32:57 | 1389 | 36 | AT | B | |
| 15:32:57 | 1389 | 64 | AT | B | |
| 15:32:57 | 1389 | 100 | AT | B | |
| 15:32:56 | 1389 | 100 | AT | B | |
| 15:32:56 | 1389 | 100 | AT | B | |
| 15:32:49 | 1389 | 100 | AT | B | |
| 15:30:21 | 1387 | 33 | AT | B | |
| 15:30:21 | 1387 | 199 | AT | B | |
| 15:30:21 | 1387 | 274 | AT | B |