Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1381 184 UT
  16:29:59 1410 50 AT B
  16:29:41 1383 25 AT B
  16:29:41 1383 100 AT B
  16:29:41 1383 100 AT B
  16:29:41 1383 100 AT B
  16:29:41 1383 57 AT B
  16:29:41 1383 43 AT B
  16:29:41 1383 100 AT B
  16:29:37 1383 200 AT B
  16:29:37 1383 57 AT B
  16:29:37 1383 343 AT B
  16:29:06 1380 8 AT S
  16:29:06 1380 227 AT S
  16:28:44 1380 173 AT S
  16:28:44 1381 95 AT S
  16:28:35 1381 41 AT S
  16:25:55 1381 16 AT S
  16:24:59 1381 226 AT S
  16:13:06 1386 65 AT B
  16:13:05 1386 100 AT B
  16:13:05 1386 67 AT B
  16:13:05 1386 33 AT B
  16:13:05 1386 100 AT B
  16:12:58 1386 100 AT B
  16:10:45 1382 20 AT S
  16:09:58 1386 100 AT B
  16:09:44 1386 100 AT B
  16:09:25 1386 100 AT B
  15:57:21 1385 30 AT S
  15:54:26 1385 141 AT B
  15:54:26 1385 59 AT B
  15:54:26 1385 100 AT B
  15:54:26 1385 100 AT B
  15:54:26 1385 100 AT B
  15:54:26 1385 42 AT B
  15:54:26 1385 358 AT B
  15:53:46 1385 100 AT B
  15:33:09 1389 290 AT B
  15:32:58 1389 100 AT B
  15:32:57 1389 36 AT B
  15:32:57 1389 64 AT B
  15:32:57 1389 100 AT B
  15:32:56 1389 100 AT B
  15:32:56 1389 100 AT B
  15:32:49 1389 100 AT B
  15:30:21 1387 33 AT B
  15:30:21 1387 199 AT B
  15:30:21 1387 274 AT B

VIRGIN MEDIA INC COM SHS USD0.01VMED

1381-45.00(-3.16%)
Bid / Ask 1381 - 1417
Open 1445
Prev close 1426
Volume 23,508
Day range 1380 - 1445
52w range 1,256.00 - 2,086.00
as of 16:35:04

Community View


Advertisement

Share price: VIRGIN MEDIA INC COM SHS USD0.01 | VMED | ,VMED.L,LON:VMED,LSE:VMED
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.