Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:19:48 | 920 | 5,000 | AT |
| 16:15:52 | 923 | 138 | AT |
| 15:51:52 | 924.30533 | 600 | OK |
| 15:42:01 | 931 | 3,140 | AT |
| 15:42:01 | 931 | 3,000 | AT |
| 14:53:07 | 930 | 1,041 | O |
| 14:35:25 | 927 | 976 | AT |
| 14:35:24 | 925 | 3,524 | AT |
| 14:35:24 | 925 | 5,000 | AT |
| 14:30:09 | 906.41967 | 37 | OK |
| 14:30:01 | 920 | 380 | AT |
| 14:30:01 | 920 | 1,700 | AT |
| 14:30:00 | 920 | 1,000 | AT |
| 14:30:00 | 920 | 1,000 | AT |
| 14:30:00 | 920 | 1,000 | AT |
| 14:23:11 | 920 | 300 | AT |
| 14:18:46 | 925 | 978 | AT |
| 14:18:46 | 925 | 978 | AT |
| 14:18:46 | 925 | 926 | AT |
| 14:18:46 | 925 | 5,000 | AT |
| 14:18:46 | 923 | 978 | AT |
Advertisement
Share price: VIRGIN MEDIA INC | VMED | ,VMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.