Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:50:31 1145 1,061 AT
14:50:27 1145 339 AT
14:50:27 1145 1,400 AT
14:50:27 1145 1,261 AT
14:50:26 1145 139 AT
13:59:50 1145 5,000 AT
13:58:54 1147 339 AT
13:56:06 1152 21 AT
13:51:15 1152 6 AT
13:30:07 1150 289 AT
13:30:07 1150 1,000 AT
13:30:07 1150 1,000 AT
13:30:05 1150 1,000 AT
13:30:05 1150 1,000 AT
13:30:05 1150 1,000 AT
10:56:57 1148.88 433 O

VIRGIN MEDIAVMED

114510.00(0.88%)
Bid / Ask 1145 - 1149
Open 1148.88
Prev close 1135
Volume 11,088
Day range 1145 - 1152
52w range 800.00 - 1,148.94
as of 13:59:50

Advertisement

Share price: VIRGIN MEDIA | VMED | ,VMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.