Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:36:30 | 1133 | 59 | AT |
| 15:17:36 | 1136 | 361 | AT |
| 15:17:36 | 1136 | 64 | AT |
| 15:17:31 | 1116 | 19 | AT |
| 15:16:24 | 1131 | 19 | AT |
| 15:08:04 | 1130 | 2,500 | AT |
| 14:56:00 | 1140 | 304 | AT |
| 14:35:53 | 1141 | 229 | AT |
| 14:32:26 | 1144 | 373 | AT |
| 14:31:31 | 1148.93617 | 23 | OK |
| 14:31:19 | 1140 | 5,000 | AT |
| 14:30:05 | 1140 | 921 | AT |
| 14:30:05 | 1140 | 969 | AT |
| 14:30:01 | 1137 | 341 | AT |
| 14:30:01 | 1137 | 200 | AT |
| 14:30:01 | 1137 | 1,000 | AT |
| 14:07:06 | 1136.75 | 800 | O |
| 14:03:42 | 1135 | 500 | O |
| 13:38:32 | 1140 | 751 | AT |
| 13:36:58 | 1140 | 796 | AT |
| 13:36:58 | 1139 | 55 | AT |
| 13:22:11 | 1139 | 59 | AT |
| 10:02:53 | 1140 | 767 | AT |
| 10:02:42 | 1140 | 796 | AT |
| 09:49:56 | 1138 | 39 | AT |
| 09:36:30 | 1132.96 | 81 | O |
| 08:01:00 | 1107 | 373 | AT |
| 08:01:00 | 1124 | 77 | AT |
Advertisement
Share price: VIRGIN MEDIA | VMED | ,VMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.