Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:50:31 | 1145 | 1,061 | AT |
| 14:50:27 | 1145 | 339 | AT |
| 14:50:27 | 1145 | 1,400 | AT |
| 14:50:27 | 1145 | 1,261 | AT |
| 14:50:26 | 1145 | 139 | AT |
| 13:59:50 | 1145 | 5,000 | AT |
| 13:58:54 | 1147 | 339 | AT |
| 13:56:06 | 1152 | 21 | AT |
| 13:51:15 | 1152 | 6 | AT |
| 13:30:07 | 1150 | 289 | AT |
| 13:30:07 | 1150 | 1,000 | AT |
| 13:30:07 | 1150 | 1,000 | AT |
| 13:30:05 | 1150 | 1,000 | AT |
| 13:30:05 | 1150 | 1,000 | AT |
| 13:30:05 | 1150 | 1,000 | AT |
| 10:56:57 | 1148.88 | 433 | O |
Advertisement
Share price: VIRGIN MEDIA | VMED | ,VMED.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.