Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:02:37 105 2,500 O
15:32:44 103.3 255,000 NT
15:27:12 103 255,000 NT
14:27:00 103 20,000 OK
13:42:14 103 200,000 NT
13:36:08 105 2,500 O

VOLEX GROUP PLCVLX

103.53.00(2.99%)
Bid / Ask 100 - 107
Open 105
Prev close 100.5
Volume 735,000
Day range 103 - 105
52w range 23.00 - 109.00
as of 16:35:48

Advertisement

Share price: VOLEX GROUP PLC | VLX | ,VLX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.