| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:24 | 255.5 | 64 | UT | ||
| 16:27:55 | 255.4 | 1,077 | O | ||
| 16:14:38 | 257.82 | 1,000 | O | ||
| 15:02:35 | 258.21821 | 2,710 | O | ||
| 14:47:07 | 258 | 69 | AT | S | |
| 14:47:07 | 258 | 250 | AT | S | |
| 14:47:04 | 258 | 2,500 | O | ||
| 13:48:03 | 258.96 | 1,356 | O | ||
| 13:41:29 | 262.5 | 2,194 | O | ||
| 11:33:16 | 257.25 | 382 | NT | ||
| 10:41:33 | 264 | 100 | AT | B | |
| 09:29:14 | 250.25 | 54 | AT | S | |
| 08:39:10 | 262.5 | 1,500 | O | ||
| 08:12:59 | 252 | 3,196 | O |
Community View
Advertisement
Share price: VOLEX GROUP | VLX | ,VLX.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.