| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:29 | 222.75 | 811 | UT | ||
| 16:29:18 | 224 | 157 | AT | B | |
| 16:28:37 | 220 | 33 | AT | S | |
| 16:28:35 | 220 | 331 | AT | S | |
| 16:21:42 | 224 | 249 | AT | B | |
| 16:21:42 | 224 | 455 | AT | B | |
| 16:04:11 | 221 | 3,000 | O | ||
| 15:56:16 | 222 | 203 | AT | S | |
| 15:51:47 | 224 | 61 | AT | B | |
| 15:38:02 | 224 | 168 | AT | B | |
| 14:43:44 | 224 | 116 | AT | B | |
| 12:36:53 | 220 | 421 | AT | S | |
| 12:36:53 | 220 | 1,322 | AT | B | |
| 12:36:53 | 220 | 789 | AT | B | |
| 12:36:53 | 220 | 789 | AT | S | |
| 11:55:27 | 223.9 | 883 | O | ||
| 09:33:42 | 218 | 984 | O | ||
| 08:41:08 | 223.9 | 1,329 | O |
Community View
Advertisement
Share price: VOLEX GROUP | VLX | ,VLX.L,LON:VLX,LSE:VLX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.