| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:38:08 | 0.28 | 169,583 | O | ||
| 12:17:04 | 0.308 | 500,000 | O | ||
| 11:33:38 | 0.285 | 500,000 | O | ||
| 10:43:39 | 0.2925 | 500,000 | O | ||
| 10:18:54 | 0.2925 | 17,898 | O | ||
| 09:21:26 | 0.31 | 700,000 | O | ||
| 08:54:24 | 0.29 | 6,000 | O | ||
| 08:54:22 | 0.29 | 169,583 | O | ||
| 08:39:27 | 0.289 | 67,826 | O | ||
| 08:16:26 | 0.289 | 12,302 | O |