Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:24:15 0.5057 500,000 O
  16:14:54 0.5 203,902 O
  15:49:40 0.505 86,903 O
  15:24:04 0.505 354,601 O
  15:11:42 0.505 17,349 O
  14:50:46 0.505 99,009 O
  13:41:37 0.5092 467,672 O
  13:31:11 0.5092 96,157 O
  13:21:04 0.51 100,000 O
  13:03:44 0.505 1,000,000 O
  12:52:23 0.5092 110,741 O
  11:10:15 0.52 74,149 O
  11:00:36 0.509 500,000 O
  10:52:59 0.509 100,000 O
  10:23:36 0.5 1,000,000 O
  09:50:04 0.51 100,000 O
  09:49:05 0.55 200,000 O
  09:25:13 0.51 73,580 O
  09:18:48 0.51 300,000 O
  09:14:55 0.51 199,397 O
  09:13:15 0.502 202,560 O
  09:12:45 0.51 250,000 O
  09:10:05 0.507 250,000 O
  08:55:14 0.508 150,000 O
  08:52:44 0.508 869,047 O
  08:52:03 0.5 66,600 O
  08:46:45 0.509 228,612 O
  08:42:19 0.5 136,961 O
  08:01:57 0.5205 143,575 O

VIRIDASVIR

0.51-0.01(-0.97%)
Bid / Ask 0.5 - 0.52
Open 0.515
Prev close 0.515
Volume 7,880,815
Day range 0.5 - 0.55
52w range 0.23 - 4.50
as of 16:30:00

Community View


Advertisement

Share price: VIRIDAS | VIR | ,VIR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.