| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:15 | 0.5057 | 500,000 | O | ||
| 16:14:54 | 0.5 | 203,902 | O | ||
| 15:49:40 | 0.505 | 86,903 | O | ||
| 15:24:04 | 0.505 | 354,601 | O | ||
| 15:11:42 | 0.505 | 17,349 | O | ||
| 14:50:46 | 0.505 | 99,009 | O | ||
| 13:41:37 | 0.5092 | 467,672 | O | ||
| 13:31:11 | 0.5092 | 96,157 | O | ||
| 13:21:04 | 0.51 | 100,000 | O | ||
| 13:03:44 | 0.505 | 1,000,000 | O | ||
| 12:52:23 | 0.5092 | 110,741 | O | ||
| 11:10:15 | 0.52 | 74,149 | O | ||
| 11:00:36 | 0.509 | 500,000 | O | ||
| 10:52:59 | 0.509 | 100,000 | O | ||
| 10:23:36 | 0.5 | 1,000,000 | O | ||
| 09:50:04 | 0.51 | 100,000 | O | ||
| 09:49:05 | 0.55 | 200,000 | O | ||
| 09:25:13 | 0.51 | 73,580 | O | ||
| 09:18:48 | 0.51 | 300,000 | O | ||
| 09:14:55 | 0.51 | 199,397 | O | ||
| 09:13:15 | 0.502 | 202,560 | O | ||
| 09:12:45 | 0.51 | 250,000 | O | ||
| 09:10:05 | 0.507 | 250,000 | O | ||
| 08:55:14 | 0.508 | 150,000 | O | ||
| 08:52:44 | 0.508 | 869,047 | O | ||
| 08:52:03 | 0.5 | 66,600 | O | ||
| 08:46:45 | 0.509 | 228,612 | O | ||
| 08:42:19 | 0.5 | 136,961 | O | ||
| 08:01:57 | 0.5205 | 143,575 | O |