Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:38:08 0.28 169,583 O
  12:17:04 0.308 500,000 O
  11:33:38 0.285 500,000 O
  10:43:39 0.2925 500,000 O
  10:18:54 0.2925 17,898 O
  09:21:26 0.31 700,000 O
  08:54:24 0.29 6,000 O
  08:54:22 0.29 169,583 O
  08:39:27 0.289 67,826 O
  08:16:26 0.289 12,302 O

VIRIDASVIR

0.3150.04(14.55%)
Bid / Ask 0.28 - 0.4
Open 0.275
Prev close 0.275
Volume 2,643,192
Day range 0.28 - 0.31
52w range 0.23 - 1.10
as of 16:30:00

Community View


Advertisement

Share price: VIRIDAS | VIR | ,VIR.L,LON:VIR,LSE:VIR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.