Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:21 1260 138,555 UT
  16:29:56 1261 502 AT B
  16:29:56 1261 1,054 AT B
  16:29:55 1261 49 AT B
  16:29:55 1261 241 AT B
  16:29:55 1260 265 AT S
  16:29:55 1260 356 AT S
  16:29:55 1260 72 AT S
  16:29:55 1260 190 AT S
  16:29:55 1260 100 AT S
  16:29:48 1261 407 AT B
  16:29:46 1261 23 AT B
  16:29:46 1261 370 AT B
  16:29:43 1260 99 AT B
  16:29:43 1260 300 AT B
  16:29:43 1260 218 AT B
  16:29:43 1260 478 AT B
  16:29:43 1260 749 AT B
  16:29:30 1260 435 AT B
  16:29:30 1260 101 AT B
  16:29:27 1259 33 AT B
  16:29:27 1259 135 AT B
  16:29:27 1259 122 AT B
  16:29:27 1259 300 AT B
  16:29:23 1258 51 AT S
  16:29:21 1258 226 AT S
  16:29:21 1259 119 AT S
  16:29:21 1259 61 AT S
  16:29:21 1259 1,728 AT S
  16:29:21 1259 110 AT S
  16:29:21 1259 486 AT B
  16:29:21 1259 687 AT B
  16:29:21 1259 200 AT B
  16:29:21 1259 180 AT B
  16:29:21 1259 300 AT B
  16:29:21 1259 820 AT B
  16:29:21 1259 1,620 AT B
  16:29:21 1258 181 AT B
  16:29:21 1258 328 AT B
  16:29:21 1258 260 AT B
  16:29:21 1258 100 AT B
  16:29:19 1257 71 AT S
  16:29:19 1257 51 AT S
  16:29:02 1257 53 AT S
  16:28:38 1258 200 AT B
  16:28:38 1258 208 AT B
  16:28:37 1258 77 AT B
  16:28:31 1257 177 AT S
  16:28:25 1258 311 AT S

VEDANTA RESOURCESVED

1260-29.00(-2.25%)
Bid / Ask 1259 - 1261
Open 1285
Prev close 1289
Volume 885,644
Day range 1245 - 1285
52w range 895.78 - 2,600.00
as of 16:35:21

Community View


Advertisement

Share price: VEDANTA RESOURCES | VED | ,VED.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.