Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 1281 161,014 UT
  16:29:49 1279 105 AT S
  16:29:45 1279 16 AT S
  16:29:44 1279 171 AT S
  16:29:44 1279 8 AT S
  16:29:44 1279 24 AT S
  16:29:42 1279 376 AT S
  16:29:42 1279 79 AT S
  16:29:42 1279 32 AT S
  16:29:40 1279 32 AT S
  16:29:40 1280 327 AT B
  16:29:39 1280 135 AT B
  16:29:39 1280 135 AT S
  16:29:39 1280.64 1,500 NT
  16:29:39 1280 199 AT S
  16:29:39 1280 175 AT S
  16:29:35 1280 119 AT S
  16:29:35 1280 57 AT S
  16:29:35 1280 538 AT S
  16:29:35 1280 36 AT S
  16:29:27 1280 63 AT S
  16:29:27 1280 295 AT S
  16:29:26 1280 455 AT S
  16:28:59 1280 157 AT B
  16:28:59 1280 358 AT S
  16:28:59 1280 593 AT S
  16:28:59 1280 157 AT S
  16:28:59 1280 681 AT S
  16:28:59 1280 69 AT B
  16:28:59 1280 750 AT S
  16:28:59 1280 353 AT S
  16:28:59 1280 79 AT S
  16:28:59 1280 156 AT S
  16:28:59 1280 665 AT S
  16:28:59 1280 335 AT S
  16:28:59 1280 111 AT S
  16:28:59 1280 770 AT S
  16:28:59 1280 57 AT S
  16:28:59 1280 375 AT S
  16:28:59 1280 845 AT S
  16:28:57 1280 456 AT S
  16:28:57 1280 750 AT S
  16:28:57 1280 130 AT S
  16:28:57 1281 24 AT B
  16:28:57 1281 237 AT B
  16:28:57 1281 163 AT B
  16:28:57 1281 740 AT B
  16:28:50 1285 2,700 NT
  16:28:40 1281 165 AT B
  16:28:40 1281 335 AT B
  16:28:40 1281 235 AT B
  16:28:40 1281 200 AT B
  16:28:38 1280.79 390 O
  16:28:02 1280 224 AT B
  16:28:02 1280 420 AT B
  16:28:02 1280 750 AT B
  16:28:02 1280 866 AT S
  16:28:02 1280 23 AT S
  16:28:02 1280 175 AT S
  16:28:02 1280 750 AT S
  16:28:01 1280 750 AT S
  16:28:00 1280 750 AT S
  16:28:00 1280 546 AT S
  16:28:00 1280 204 AT S
  16:28:00 1280 50 AT S
  16:28:00 1280 700 AT S
  16:28:00 1280 750 AT B
  16:28:00 1280 750 AT B
  16:28:00 1280 750 AT B
  16:28:00 1280 750 AT S
  16:28:00 1280 22 AT B
  16:28:00 1280 425 AT B
  16:28:00 1280 56 AT B
  16:28:00 1280 800 AT B
  16:28:00 1280 184 AT B
  16:28:00 1280 491 AT B
  16:28:00 1280 181 AT B
  16:28:00 1280 682 AT B
  16:28:00 1280 93 AT B
  16:27:48 1278 446 AT S
  16:27:48 1278 126 AT S
  16:27:48 1278 10 AT S
  16:27:48 1278 279 AT S
  16:27:38 1278 237 AT S
  16:27:01 1279 1,321 AT S
  16:27:01 1279 260 AT S
  16:26:59 1279 300 AT S
  16:26:59 1279 160 AT S
  16:26:59 1279 222 AT S
  16:26:59 1279 1,091 AT S
  16:26:59 1279 138 AT S
  16:26:59 1279 112 AT S
  16:26:25 1279 6 AT S
  16:26:00 1279 297 AT S
  16:26:00 1279 200 AT S
  16:25:30 1279 200 AT S
  16:25:30 1279 7 AT S
  16:25:30 1279 250 AT S
  16:25:30 1279 1,581 AT S

VEDANTA ORD USD0.10VED

1281-5.00 (-0.3888%)
Bid / Ask 1279 - 1280
Open 1299
Prev close 1286
Volume 865,340
Day range 1278 - 1305
52w range 820.52 - 1,352.00
as of 16:35:26

Advertisement

Share price: VEDANTA ORD USD0.10 | VED | ,VED.L,LON:VED,LSE:VED
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.