| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:25 | 0.701 | 144,095 | O | ||
| 16:26:42 | 0.7399 | 270,306 | O | ||
| 16:19:11 | 0.739 | 366,773 | O | ||
| 16:14:46 | 0.701 | 500,000 | O | ||
| 16:12:17 | 0.705 | 500,000 | O | ||
| 16:05:08 | 0.74 | 250,000 | O | ||
| 16:01:17 | 0.705 | 72,617 | O | ||
| 15:55:15 | 0.74 | 750,000 | O | ||
| 15:52:58 | 0.74 | 60,000 | O | ||
| 15:49:40 | 0.702 | 750,000 | O | ||
| 15:45:40 | 0.702 | 179,053 | O | ||
| 15:44:39 | 0.703 | 500,000 | O | ||
| 15:40:51 | 0.75 | 22,223 | O | ||
| 15:39:59 | 0.702 | 169,957 | O | ||
| 15:34:32 | 0.711 | 115,427 | O | ||
| 15:31:07 | 0.71 | 133,375 | O | ||
| 15:30:11 | 0.73 | 300,000 | O | ||
| 15:27:31 | 0.7 | 143,850 | O | ||
| 15:20:47 | 0.72 | 551,001 | O | ||
| 15:13:03 | 0.72 | 32,634 | O | ||
| 15:03:34 | 0.72 | 100,000 | O | ||
| 14:58:39 | 0.72 | 136,546 | O | ||
| 14:55:54 | 0.72 | 67,310 | O | ||
| 14:54:15 | 0.72 | 15,000 | O | ||
| 14:38:22 | 0.705 | 150,000 | O | ||
| 14:37:29 | 0.705 | 140,235 | O | ||
| 14:36:21 | 0.705 | 114,322 | O | ||
| 14:35:22 | 0.705 | 39,519 | O | ||
| 14:33:18 | 0.674 | 140,000 | O | ||
| 14:32:25 | 0.674 | 59,675 | O | ||
| 14:18:58 | 0.705 | 18,000 | O | ||
| 14:17:32 | 0.705 | 14,150 | O | ||
| 14:09:55 | 0.705 | 28,516 | O | ||
| 14:08:32 | 0.705 | 141,137 | O | ||
| 14:07:39 | 0.671 | 500,000 | O | ||
| 14:02:11 | 0.671 | 100,061 | O | ||
| 13:44:15 | 0.719 | 10,000 | O | ||
| 13:36:36 | 0.7195 | 214,356 | O | ||
| 13:36:32 | 0.69 | 500,000 | O | ||
| 13:31:38 | 0.696 | 135,174 | O | ||
| 13:29:19 | 0.695 | 432,655 | O | ||
| 13:28:12 | 0.695 | 67,440 | O | ||
| 13:15:24 | 0.72 | 137,237 | O | ||
| 12:58:14 | 0.704 | 604,000 | O | ||
| 12:42:44 | 0.704 | 143,466 | O | ||
| 12:36:15 | 0.7142 | 94,206 | O | ||
| 12:24:25 | 0.702 | 115,066 | O | ||
| 12:16:22 | 0.7345 | 100,000 | O | ||
| 12:13:44 | 0.7345 | 133,640 | O |