| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:56 | 0.391 | 255,755 | O | ||
| 16:28:39 | 0.4 | 250,000 | O | ||
| 16:28:05 | 0.4 | 100,000 | O | ||
| 16:25:58 | 0.41 | 400,000 | O | ||
| 16:25:08 | 0.4 | 500,000 | O | ||
| 16:24:59 | 0.41 | 600,000 | O | ||
| 16:23:26 | 0.4 | 33,000 | O | ||
| 16:22:28 | 0.4 | 3,000,000 | O | ||
| 16:01:28 | 0.39 | 550,000 | O | ||
| 15:31:06 | 0.38 | 435,225 | O | ||
| 14:49:03 | 0.392 | 105,486 | O | ||
| 14:49:01 | 0.392 | 250,000 | O | ||
| 14:48:58 | 0.392 | 269,351 | O | ||
| 14:48:57 | 0.392 | 300,000 | O | ||
| 14:48:49 | 0.375 | 536,933 | O | ||
| 14:44:57 | 0.392 | 235,221 | O | ||
| 14:41:36 | 0.39 | 700,000 | O | ||
| 14:32:26 | 0.41 | 1,000,000 | O | ||
| 14:14:06 | 0.4 | 150,000 | O | ||
| 14:13:58 | 0.4 | 435,335 | O | ||
| 14:00:14 | 0.44 | 550,000 | O | ||
| 13:58:01 | 0.4 | 250,000 | O | ||
| 13:56:31 | 0.395 | 200,000 | O | ||
| 13:54:46 | 0.379 | 250,000 | O | ||
| 13:51:16 | 0.34 | 1,000 | O | ||
| 11:34:51 | 0.38 | 250,000 | O | ||
| 11:33:21 | 0.38 | 140,000 | O | ||
| 11:32:25 | 0.38 | 27,109 | O | ||
| 09:47:56 | 0.38 | 127,535 | O | ||
| 08:43:38 | 0.38 | 48,965 | O |
Community View
Advertisement
Share price: VALIRX PLC | VAL | ,VAL.L,LON:VAL,LSE:VAL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.