Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:25 0.701 144,095 O
  16:26:42 0.7399 270,306 O
  16:19:11 0.739 366,773 O
  16:14:46 0.701 500,000 O
  16:12:17 0.705 500,000 O
  16:05:08 0.74 250,000 O
  16:01:17 0.705 72,617 O
  15:55:15 0.74 750,000 O
  15:52:58 0.74 60,000 O
  15:49:40 0.702 750,000 O
  15:45:40 0.702 179,053 O
  15:44:39 0.703 500,000 O
  15:40:51 0.75 22,223 O
  15:39:59 0.702 169,957 O
  15:34:32 0.711 115,427 O
  15:31:07 0.71 133,375 O
  15:30:11 0.73 300,000 O
  15:27:31 0.7 143,850 O
  15:20:47 0.72 551,001 O
  15:13:03 0.72 32,634 O
  15:03:34 0.72 100,000 O
  14:58:39 0.72 136,546 O
  14:55:54 0.72 67,310 O
  14:54:15 0.72 15,000 O
  14:38:22 0.705 150,000 O
  14:37:29 0.705 140,235 O
  14:36:21 0.705 114,322 O
  14:35:22 0.705 39,519 O
  14:33:18 0.674 140,000 O
  14:32:25 0.674 59,675 O
  14:18:58 0.705 18,000 O
  14:17:32 0.705 14,150 O
  14:09:55 0.705 28,516 O
  14:08:32 0.705 141,137 O
  14:07:39 0.671 500,000 O
  14:02:11 0.671 100,061 O
  13:44:15 0.719 10,000 O
  13:36:36 0.7195 214,356 O
  13:36:32 0.69 500,000 O
  13:31:38 0.696 135,174 O
  13:29:19 0.695 432,655 O
  13:28:12 0.695 67,440 O
  13:15:24 0.72 137,237 O
  12:58:14 0.704 604,000 O
  12:42:44 0.704 143,466 O
  12:36:15 0.7142 94,206 O
  12:24:25 0.702 115,066 O
  12:16:22 0.7345 100,000 O
  12:13:44 0.7345 133,640 O

VALIRX PLCVAL

0.7150.04(5.93%)
Bid / Ask 0.68 - 0.75
Open 0.69
Prev close 0.675
Volume 31,621,914
Day range 0.671 - 0.75
52w range 0.25 - 2.60
as of 16:30:00

Community View


Advertisement

Share price: VALIRX PLC | VAL | ,VAL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.