Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:34:59 765 657,004 UT
  16:29:57 763.5 1,053 AT S
  16:29:51 764 559 AT B
  16:29:51 764 419 AT B
  16:29:51 764 419 AT B
  16:29:49 763.5 2,213 AT S
  16:29:49 763.5 656 AT S
  16:29:49 763.5 700 AT S
  16:29:49 763.5 88 AT S
  16:29:48 764.062 306 O
  16:29:48 763.9374 3,500 O
  16:29:39 764 90 AT B
  16:29:39 764 2,910 AT S
  16:29:39 764 1,555 AT S
  16:29:39 764 156 AT S
  16:29:39 764 179 AT B
  16:29:39 764 1,197 AT S
  16:29:39 764 600 AT S
  16:29:32 764.438 800 O
  16:29:24 764.5 1,337 AT B
  16:29:24 764.5 800 AT B
  16:29:24 764.5 891 AT B
  16:29:24 764.5 162 AT B
  16:29:24 764.5 300 AT B
  16:29:24 764.5 1,054 AT B
  16:29:24 764.5 656 AT B
  16:29:24 764.5 4,800 AT B
  16:29:23 764 1,560 AT B
  16:29:23 764 500 AT B
  16:29:23 764 656 AT B
  16:29:23 764 376 AT B
  16:29:23 764 67 AT B
  16:29:23 764 419 AT B
  16:29:23 764 1,585 AT B
  16:29:23 764 700 AT B
  16:29:23 764 700 AT B
  16:29:23 764 69 AT B
  16:29:23 764 1,076 AT B
  16:29:23 764 419 AT B
  16:29:23 764 4,800 AT B
  16:29:23 764 165 AT B
  16:29:21 763.5 1,256 AT S
  16:29:15 764 418 AT B
  16:29:15 764 136 AT B
  16:29:15 764 31 AT B
  16:29:15 764 200 AT S
  16:29:15 764 500 AT S
  16:29:15 764 111 AT S
  16:29:15 764 401 AT S
  16:29:15 764 504 AT S
  16:29:15 764 137 AT S
  16:29:15 764 200 AT S
  16:28:38 764.4374 1,000 O
  16:28:00 764 456 AT S
  16:28:00 764 600 AT S
  16:27:59 764.5 100 AT S
  16:27:59 764.5 250 AT S
  16:27:59 764.5 150 AT S
  16:27:59 764.5 264 AT S
  16:27:59 764.5 100 AT S
  16:27:59 764.5 656 AT S
  16:27:59 764.5 1,500 AT S
  16:27:59 764.5 700 AT S
  16:27:59 764.5 600 AT S
  16:27:59 764.5 80 AT S
  16:27:59 764.5 300 AT B
  16:27:59 764.5 600 AT B
  16:27:59 763.5 3,674 AT S
  16:27:59 763.5 700 AT S
  16:27:59 763.5 3,067 AT S
  16:27:59 763.5 3,800 AT S
  16:27:59 763.5 2,133 AT S
  16:27:59 763.5 300 AT S
  16:27:59 763.5 600 AT S
  16:27:59 763.5 80 AT S
  16:27:59 763.5 300 AT S
  16:27:59 763.5 200 AT S
  16:27:59 763.5 1,753 AT S
  16:27:59 763.5 4,497 AT S
  16:27:59 763.5 1,500 AT S
  16:27:59 763.5 2,560 AT S
  16:27:59 763.5 562 AT S
  16:27:59 763.5 649 AT S
  16:27:59 763.5 500 AT S
  16:27:59 763.5 1,694 AT S
  16:27:59 763.5 157 AT S
  16:27:59 763.5 937 AT S
  16:27:59 763.5 600 AT S
  16:27:59 763.5 500 AT S
  16:27:59 763.5 500 AT S
  16:27:59 763.5 100 AT S
  16:27:59 763.5 500 AT S
  16:27:59 764 1,414 AT S
  16:27:59 764 173 AT S
  16:27:59 764 2,038 AT S
  16:27:59 764 660 AT S
  16:27:59 764 100 AT S
  16:27:59 764 1,000 AT S
  16:27:59 764 500 AT S

UTD. UTILITIES ORD 5PUU.

7653.50 (0.4596%)
Bid / Ask 763.5 - 764
Open 763
Prev close 761.5
Volume 2,333,943
Day range 757.5 - 767.438
52w range 617.50 - 789.50
as of 16:34:59

Advertisement

Share price: UTD. UTILITIES ORD 5P | UU. | ,UU..L,LON:UU.,LSE:UU.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.