Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:06:23 997 830 AT
10:06:23 997.5 737 AT
10:06:23 997.5 1 AT
10:06:23 997.5 258 AT
10:06:23 997.5 1,216 AT
10:06:23 997.5 391 AT
10:06:23 997.5 9 AT
10:06:23 997.5 217 AT
10:06:23 997.5 560 AT
10:06:23 997.5 108 AT
10:06:07 998 371 AT
10:06:05 998 237 AT
10:06:05 998 84 AT
10:05:47 997.625 540 O
10:05:19 997.625 50 O
10:02:48 998 252 AT
10:02:48 998 320 AT
10:02:48 998 800 AT
10:02:48 998 1 AT
10:02:48 998 40 AT
10:02:48 998 392 AT
10:02:48 998.5 119 AT
10:02:48 998.5 979 AT
10:02:48 998.5 74 AT
10:02:48 998.5 78 AT
10:02:48 998.5 324 AT
10:02:27 998.625 105 O
10:00:45 998.5 140 AT
10:00:45 998.5 99 AT
10:00:45 998.5 95 AT
10:00:15 999 400 AT
10:00:14 999 322 AT
10:00:14 999 322 AT
10:00:08 999 971 AT
10:00:08 999 420 AT
10:00:03 999.125 847 O
09:59:37 1000 165 AT
09:59:37 1000 79 AT
09:58:55 999.5 500 AT
09:58:55 999.5 799 AT
09:58:53 999.5 83 AT
09:58:53 999.5 165 AT
09:58:51 999.5 200 AT
09:58:50 1000 385 AT
09:58:50 1000 514 AT
09:58:50 1000 44 AT
09:58:50 1000 506 AT
09:58:50 1000 371 AT
09:58:50 1000 133 AT
09:58:50 1000 733 AT
09:58:50 1000 906 AT
09:58:50 1000 431 AT
09:58:29 1000.8 99 O
09:57:39 1000.32 550 O
09:57:39 1000.32 100 O
09:57:24 1000.039 7,897 NT
09:57:19 1001.125 201 O
09:57:18 1001 94 AT
09:57:18 1001 553 AT
09:57:18 1001 47 AT
09:57:18 1001 1,000 AT
09:57:18 1001 310 AT
09:57:18 1001 74 AT
09:57:18 1001 529 AT
09:57:18 1001 134 AT
09:57:18 1001 337 AT
09:57:18 1001 113 AT
09:57:18 1001 624 AT
09:57:16 1000.125 463 O
09:57:16 999.688 300 O
09:56:30 999.688 513 O
09:56:15 999.688 300 O
09:55:35 999.5 1,200 AT
09:55:35 999.5 110 AT
09:55:21 1000 145 AT
09:55:21 1000 360 AT
09:55:14 1000 310 AT
09:55:03 999.5 224 AT
09:55:02 999 170 AT
09:55:02 999 517 AT
09:55:02 999 160 AT
09:55:02 999 647 AT
09:54:51 998 10 AT
09:54:51 997.5 111 AT
09:54:51 997.5 295 AT
09:54:51 997 154 AT
09:54:51 997 264 AT
09:54:44 997 319 AT
09:54:29 996.5 408 AT
09:54:29 996.5 322 AT
09:54:29 996.5 322 AT
09:54:29 996.5 322 AT
09:54:29 996.5 181 AT
09:54:29 996.5 480 AT
09:54:29 996.5 322 AT
09:54:29 996.5 1,000 AT
09:54:29 996.5 322 AT
09:53:47 996.5 217 AT
09:53:47 996.5 504 AT
09:53:47 996.5 588 AT

UNITED UTILITIES GROUP PLC ORD 5PUU.

997.6252.13 (0.2135%)
Bid / Ask 997.5 - 998.5
Open 991
Vwap
Prev close 995.5
Volume 379,923
Day range 989.5 - 1001.125
52w range 684.50 - 995.50
as of 10:05:47

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.