Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:06:41 | 581.875 | 1,775 | O |
| 10:01:22 | 581.5 | 3,266 | AT |
| 10:00:21 | 581.5 | 82 | AT |
| 10:00:21 | 581.5 | 172 | AT |
| 09:59:35 | 582 | 225 | AT |
| 09:54:03 | 581.5 | 397 | AT |
| 09:50:44 | 581 | 560 | AT |
| 09:50:44 | 581 | 1,768 | AT |
| 09:50:44 | 581 | 400 | AT |
| 09:50:44 | 581 | 598 | AT |
| 09:50:31 | 581.5 | 400 | AT |
| 09:49:53 | 582 | 105 | AT |
| 09:49:23 | 582 | 545 | AT |
| 09:49:23 | 582 | 2,100 | AT |
| 09:48:29 | 582 | 120 | AT |
| 09:48:28 | 581.5 | 292 | AT |
| 09:48:27 | 581.5 | 194 | AT |
| 09:48:27 | 581.5 | 184 | AT |
| 09:48:27 | 581.5 | 2,494 | AT |
| 09:48:27 | 581.5 | 117 | AT |
| 09:48:27 | 581.5 | 981 | AT |
| 09:48:27 | 581.5 | 2,098 | AT |
| 09:48:27 | 581.5 | 183 | AT |
| 09:48:27 | 581.5 | 100 | AT |
| 09:48:27 | 581.5 | 1,220 | AT |
| 09:43:42 | 581 | 680 | AT |
| 09:43:35 | 581 | 1,470 | AT |
| 09:43:35 | 580.5 | 755 | AT |
| 09:43:35 | 580.5 | 1,791 | AT |
| 09:43:35 | 580.5 | 538 | AT |
| 09:43:35 | 581 | 15 | AT |
| 09:41:17 | 581 | 785 | AT |
| 09:41:13 | 581 | 77 | AT |
| 09:41:09 | 581 | 104 | AT |
| 09:41:09 | 581 | 699 | AT |
| 09:41:07 | 581 | 141 | AT |
| 09:41:00 | 581 | 1,153 | AT |
| 09:41:00 | 581 | 323 | AT |
| 09:40:59 | 581 | 5,000 | AT |
| 09:39:40 | 581.05 | 261 | O |
| 09:38:40 | 581 | 582 | AT |
| 09:38:40 | 581 | 391 | AT |
| 09:38:40 | 581 | 1,150 | AT |
| 09:38:40 | 581 | 2,000 | AT |
| 09:36:22 | 581 | 503 | AT |
| 09:33:14 | 581 | 713 | AT |
| 09:33:14 | 581 | 492 | AT |
| 09:33:14 | 580.5 | 423 | AT |
| 09:33:14 | 580.5 | 500 | AT |
| 09:33:14 | 580.5 | 500 | AT |
Advertisement
Share price: UNITED UTILITIES GROUP PLC | UU. | ,UU..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.