Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 959.5 737,237 UT
16:29:55 960 232 AT
16:29:48 959 78 AT
16:29:48 959 625 AT
16:29:48 959 572 AT
16:29:48 959 572 AT
16:29:48 959 886 AT
16:29:48 959.5 36 AT
16:29:45 959.5 167 AT
16:29:45 959.5 572 AT
16:29:45 959.5 82 AT
16:29:30 960 61 AT
16:29:23 959.6294 1,000 NT
16:29:22 960 13 AT
16:29:22 960 128 AT
16:29:19 960 660 AT
16:29:19 960 572 AT
16:29:19 960 572 AT
16:29:19 960 64 AT
16:29:19 960 366 AT
16:28:50 959.5 40 AT
16:28:28 959.5 391 AT
16:28:18 959.5 1,844 AT
16:28:18 959.5 60 AT
16:28:18 959.5 618 AT
16:28:18 959.5 334 AT
16:28:18 959.5 572 AT
16:28:18 959.5 195 AT
16:28:11 959.5 413 AT
16:28:11 959.5 1 AT
16:28:11 959.5 800 AT
16:28:11 959.5 613 AT
16:28:11 959.5 100 AT
16:28:11 959.5 247 AT
16:28:11 959.5 8 AT
16:28:11 959.5 1,196 AT
16:28:11 959.5 558 AT
16:28:11 959.5 194 AT
16:28:10 959.5 48 AT
16:28:10 959.5 42 AT
16:28:10 959.5 530 AT
16:28:10 959.5 110 AT
16:28:10 959.5 740 AT
16:27:20 959 567 AT
16:26:41 958.5 76 AT
16:26:41 958.5 148 AT
16:26:41 958.5 1,192 AT
16:26:41 958.5 1,264 AT
16:26:41 958.5 534 AT
16:26:35 959 25 AT
16:26:35 959 61 AT
16:26:35 959 1,500 AT
16:26:20 958.8483 103 NT
16:26:08 959 886 AT
16:26:08 959 232 AT
16:26:08 959 608 AT
16:26:08 959 305 AT
16:26:08 959 216 AT
16:26:08 959 359 AT
16:26:08 959 707 AT
16:25:48 959 461 AT
16:25:48 959 287 AT
16:25:48 959 383 AT
16:25:48 959 791 AT
16:25:48 959 549 AT
16:25:48 959 572 AT
16:25:48 959 334 AT
16:25:48 959 2,038 AT
16:25:48 959 572 AT
16:25:48 959 5 AT
16:25:48 959 1,000 AT
16:23:43 959 316 AT
16:23:43 959 120 AT
16:23:43 959 690 AT
16:23:43 959 690 AT
16:23:43 959 690 AT
16:23:43 959 202 AT
16:23:43 959 943 AT
16:23:43 959 993 AT
16:23:43 959 690 AT
16:23:10 959 334 AT
16:23:10 959 952 AT
16:23:10 959 1,039 AT
16:23:10 959 1,330 AT
16:23:10 959 306 AT
16:23:10 959 335 AT
16:23:10 959 532 AT
16:23:10 959 640 AT
16:20:57 959.5 159 AT
16:20:57 959.5 1,963 AT
16:20:57 959.5 572 AT
16:20:57 959.5 799 AT
16:20:57 959.5 751 AT
16:20:57 959.5 1,000 AT
16:20:35 959 154 AT
16:20:35 959 4 AT
16:20:35 959.5 1,500 AT
16:20:35 959 444 AT
16:20:35 959 572 AT

UNITED UTILITIES GROUP PLCUU.

959.5-9.50 (-0.9804%)
Bid / Ask 959 - 960
Open 970
Vwap
Prev close 969
Volume 2,462,487
Day range 953 - 975.5
52w range 767.50 - 1,045.00
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.