Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 769.5 515,516 UT
16:29:57 768 55 AT
16:29:49 768.5 160 AT
16:29:42 768.5 368 AT
16:29:40 768.5 85 AT
16:29:31 768.5 448 AT
16:29:18 768.5 40 AT
16:29:18 768.5 300 AT
16:29:18 768.5 634 AT
16:29:08 768 416 AT
16:29:08 768 258 AT
16:29:08 768 90 AT
16:29:08 768 69 AT
16:29:08 768 450 AT
16:29:08 768 184 AT
16:29:08 768 1,044 AT
16:28:51 768 473 AT
16:28:43 767.938 646 O
16:28:36 767.5 109 AT
16:28:35 768 286 AT
16:28:34 768 364 AT
16:28:20 767.5 634 AT
16:28:20 767.5 300 AT
16:28:20 767.5 300 AT
16:28:20 767.5 587 AT
16:28:20 767.5 416 AT
16:28:20 767.5 634 AT
16:28:20 767.5 3,104 AT
16:28:20 767.5 300 AT
16:28:20 767.5 416 AT
16:28:20 767.5 416 AT
16:28:20 767.5 416 AT
16:28:20 767.5 416 AT
16:28:20 767.5 568 AT
16:28:20 767.5 1,600 AT
16:28:20 767.5 416 AT
16:28:20 767.5 783 AT
16:28:18 767.112 700 O
16:28:13 767 244 AT
16:28:13 767 156 AT
16:28:13 767 720 AT
16:28:13 767 651 AT
16:28:13 767 634 AT
16:28:13 767 151 AT
16:28:13 767 155 AT
16:28:13 767 160 AT
16:28:13 767 417 AT
16:28:13 767 81 AT
16:28:01 767 242 AT
16:28:00 767.5 667 AT
16:28:00 767.5 416 AT
16:28:00 767.5 783 AT
16:28:00 767.5 1,600 AT
16:28:00 767.5 1,573 AT
16:28:00 767.5 1,296 AT
16:28:00 767.5 464 AT
16:28:00 767.5 1,296 AT
16:28:00 767.5 9 AT
16:28:00 767.5 300 AT
16:28:00 767.5 300 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 832 AT
16:28:00 767.5 300 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 416 AT
16:28:00 767.5 811 AT
16:28:00 767.5 68 AT
16:28:00 767.5 661 AT
16:28:00 767.5 766 AT
16:28:00 767.5 164 AT
16:28:00 767.5 488 AT
16:28:00 767.5 1,300 AT
16:28:00 767.5 743 AT
16:28:00 767.5 1,603 AT
16:28:00 767.5 682 AT
16:28:00 767.5 727 AT
16:28:00 767.5 568 AT
16:28:00 767.5 771 AT
16:28:00 767.5 634 AT
16:28:00 767.5 861 AT
16:28:00 767.5 783 AT
16:28:00 767.5 352 AT
16:27:36 767.945 13,100 O
16:27:36 767 300 AT
16:27:36 767 1,000 AT
16:27:36 767 35 AT
16:27:24 767.5 300 AT
16:27:24 767.5 4,565 AT

UNITED UTILITIES GROUP PLCUU.

769.5-5.50 (-0.7097%)
Bid / Ask 768 - 768.5
Open 777
Vwap
Prev close 775
Volume 1,773,107
Day range 767 - 777
52w range 641.00 - 809.50
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.