Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:51:11 857.05 16 O
13:50:09 857.5 18 AT
13:49:04 858 20 AT
13:48:44 857.5 373 AT
13:48:44 857.5 1 AT
13:48:44 857.5 139 AT
13:48:44 857.5 781 AT
13:48:06 857.5 100 AT
13:47:19 857.2337 155 NT
13:47:11 857.2498 155 NT
13:45:17 857.5 40 AT
13:44:37 857 920 AT
13:44:37 857 13 AT
13:44:33 857 368 AT
13:43:49 856.6933 152 NT
13:42:52 857 100 AT
13:42:18 857.32 576 NT
13:42:00 857 373 AT
13:42:00 857 750 AT
13:42:00 857 453 AT
13:42:00 857 698 AT
13:42:00 857 302 AT
13:40:57 857.5 100 AT
13:40:57 857.5 42 AT
13:40:57 857.5 398 AT
13:39:57 858.4001 346 NT
13:39:04 857.525 221 O
13:39:04 858.5 10 AT
13:38:03 858 373 AT
13:38:03 858 212 AT
13:38:03 858 828 AT
13:36:18 858 487 AT
13:36:18 858 360 AT
13:36:18 858 66 AT
13:35:25 858 391 AT
13:35:25 858 209 AT
13:33:09 858.5 20 AT
13:32:48 858 23 AT
13:32:48 858 164 AT
13:32:48 858 186 AT
13:32:07 858 554 AT
13:32:07 858 373 AT
13:32:07 858 409 AT
13:32:07 858 434 AT
13:31:55 858 409 AT
13:31:55 858 409 AT
13:31:55 858 388 AT
13:31:55 858 646 AT
13:31:55 858.5 6,145 AT
13:31:55 858.5 409 AT
13:31:55 858.5 2,194 AT
13:31:55 858.5 359 AT
13:31:55 858.5 117 AT
13:30:24 858.525 268 O
13:30:20 859 50 AT
13:29:07 858.82 250 NT
13:29:02 859 40 AT
13:25:58 858.525 160 O
13:24:16 859 10 AT
13:24:01 858.525 438 O
13:23:11 859 10 AT
13:22:43 858.505 2,336 O
13:22:06 859 20 AT
13:21:40 859 10 AT
13:20:17 858.525 430 O
13:20:06 858.525 117 O
13:19:54 859 20 AT
13:19:44 858.5 811 AT
13:19:44 858.5 357 AT
13:19:08 858.5 373 AT
13:19:08 858.5 205 AT
13:18:55 858.5 1,709 AT
13:18:55 858.5 110 AT
13:18:55 858.5 95 AT
13:18:55 858.5 205 AT
13:18:55 858.5 1,139 AT
13:18:55 858.5 561 AT
13:18:54 859 1,409 AT
13:18:54 859 1,000 AT
13:18:54 859 3,000 AT
13:18:54 859 493 AT
13:18:54 859 1,139 AT
13:18:12 859.5 12 AT
13:17:44 859.5 373 AT
13:17:44 859.5 396 AT
13:17:44 859.5 30 AT
13:17:34 859 373 AT
13:17:34 859 888 AT
13:17:34 859 353 AT
13:16:28 859 20 AT
13:16:11 858.525 53 O
13:14:05 859.5 10 AT
13:13:00 859.5 50 AT
13:10:24 859.5 20 AT
13:09:19 859.5 20 AT
13:08:58 858.8204 2,640 NT
13:08:28 858.8521 1,500 NT
13:08:01 859.5 19 AT
13:07:09 859.5 16 AT
13:06:01 859 20,748 NT

UNITED UTILITIES GROUP PLCUU.

8588.50 (1.0006%)
Bid / Ask 857 - 858
Open 861.53
Vwap
Prev close 849.5
Volume 660,485
Day range 851 - 866
52w range 641.00 - 911.50
as of 13:49:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.