Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 597 449,374 UT
  16:29:49 596.5 37 AT B
  16:29:49 596.5 148 AT B
  16:29:49 596.5 356 AT B
  16:29:49 596.5 637 AT B
  16:29:48 596.5 177 AT B
  16:29:48 596.5 35 AT B
  16:29:48 596.5 568 AT B
  16:29:48 596.5 2,109 AT B
  16:29:48 596.5 672 AT B
  16:29:42 596.5 324 AT B
  16:29:39 597.0965 3,349 NT
  16:29:30 596 348 AT B
  16:29:30 596 48 AT B
  16:29:26 596 110 AT B
  16:29:25 595.888 484 O
  16:29:14 596 157 AT B
  16:29:09 596 728 AT S
  16:29:08 596 250 AT B
  16:29:07 596 250 AT B
  16:29:03 596.5 397 AT B
  16:29:03 596 700 AT S
  16:29:03 596 1,000 AT S
  16:29:03 596 541 AT S
  16:29:00 596 113 AT B
  16:29:00 596 841 AT B
  16:29:00 596 512 AT B
  16:29:00 596 224 AT B
  16:29:00 596 431 AT B
  16:28:46 595.5 619 AT S
  16:28:27 596 180 AT B
  16:28:27 596 268 AT B
  16:28:27 596 378 AT B
  16:28:27 596 100 AT B
  16:28:27 596 100 AT B
  16:28:27 596 100 AT B
  16:28:27 596 300 AT B
  16:28:10 595.5 710 AT S
  16:27:46 596 690 AT B
  16:27:46 596 290 AT B
  16:27:19 595.888 750 O
  16:27:06 596 3 AT B
  16:27:06 596 13 AT B
  16:27:06 596 960 AT B
  16:26:57 595.5 1,750 AT S
  16:26:02 595.5 48 AT S
  16:26:00 595.5 29 AT B
  16:26:00 595.5 140 AT B
  16:26:00 595.5 600 AT B

UNITED UTILITIES GROUP PLCUU.

597-4.00(-0.67%)
Bid / Ask 596 - 596.5
Open 601
Prev close 601
Volume 1,655,954
Day range 594 - 603.5
52w range 550.50 - 644.79
as of 16:35:08

Community View


Advertisement

Share price: UNITED UTILITIES GROUP PLC | UU. | ,UU..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.