Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:22:32 838 654 AT
15:22:32 838 1,751 AT
15:22:32 838 2,307 AT
15:22:32 838 758 AT
15:22:32 838 582 AT
15:22:32 838 423 AT
15:22:32 838 361 AT
15:22:32 838 1,000 AT
15:22:32 838.5 16 AT
15:21:59 838.5 218 AT
15:21:59 838.5 582 AT
15:21:59 838.5 69 AT
15:21:59 838.5 451 AT
15:21:59 838.5 48 AT
15:21:59 838.5 800 AT
15:21:59 838.5 652 AT
15:21:59 838.5 348 AT
15:21:01 839 649 AT
15:21:00 839 880 AT
15:21:00 839 591 AT
15:21:00 839 100 AT
15:21:00 839 469 AT
15:21:00 839 1,096 AT
15:21:00 839 998 AT
15:21:00 839 582 AT
15:21:00 839 629 AT
15:21:00 839 1,000 AT
15:19:34 839 1,161 AT
15:19:34 839 461 AT
15:19:34 839 294 AT
15:19:34 839 155 AT
15:19:34 839 557 AT
15:19:34 839 366 AT
15:19:34 839 393 AT
15:19:34 839 758 AT
15:19:29 839.5 148 AT
15:19:18 839.5 573 AT
15:19:18 839.5 29 AT
15:19:18 839.5 228 AT
15:19:18 839.5 527 AT
15:19:18 839.5 1,055 AT
15:19:18 839.5 589 AT
15:19:18 839.5 101 AT
15:19:18 839.5 331 AT
15:19:18 839.5 902 AT
15:19:18 839.5 360 AT
15:19:18 839.5 646 AT
15:18:16 839.5 382 AT
15:18:16 839.5 421 AT
15:17:42 839 463 AT
15:17:42 839 358 AT
15:17:42 839 382 AT
15:16:02 839.3231 357 NT
15:15:59 839 100 AT
15:14:48 839 100 AT
15:14:48 839 149 AT
15:14:48 839 382 AT
15:14:34 838.6451 308 NT
15:11:31 839 1,373 AT
15:11:31 839 100 AT
15:11:31 839 620 AT
15:11:31 839 277 AT
15:11:31 839 582 AT
15:09:33 838.5 1,000 AT
15:09:16 838.5 100 AT
15:09:14 838 436 AT
15:09:14 838 1,053 AT
15:08:46 838 698 AT
15:08:46 838 302 AT
15:08:46 838 159 AT
15:08:46 838 803 AT
15:08:46 838 481 AT
15:08:46 838 99 AT
15:08:46 838 357 AT
15:08:23 838 354 AT
15:08:03 837.5 382 AT
15:06:57 837 95 AT
15:06:38 837.5 1,142 AT
15:06:09 837.5 96 AT
15:06:09 837.5 800 AT
15:06:09 837.5 436 AT
15:06:09 837.5 1,000 AT
15:06:09 837.5 800 AT
15:06:09 837.5 215 AT
15:06:09 837.5 394 AT
15:06:09 837.5 582 AT
15:05:46 838 598 AT
15:05:46 838 548 AT
15:05:46 838 382 AT
15:05:46 838 124 AT
15:03:30 837.5 1,453 AT
15:03:30 837.5 582 AT
15:03:30 837.5 44 AT
15:02:57 837.5 42 AT
15:02:57 837.5 391 AT
15:02:57 838 433 AT
15:02:37 838.5 664 AT
15:02:37 838.5 286 AT
15:02:37 838.5 352 AT
15:02:21 838.5 405 AT

UNITED UTILITIES GROUP PLCUU.

838.5-0.50 (-0.0596%)
Bid / Ask 838.5 - 839
Open 837
Vwap
Prev close 839
Volume 683,903
Day range 835 - 841.5
52w range 641.00 - 911.50
as of 15:21:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.