Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:13 902.5 182,731 UT
16:29:51 901.5 400 AT
16:29:50 902 331 AT
16:29:49 901.5 523 AT
16:29:49 901.5 523 AT
16:29:49 901.5 200 AT
16:29:41 901.5 28 AT
16:29:41 901.5 610 AT
16:29:41 901.5 300 AT
16:29:41 901.5 194 AT
16:29:26 902 355 AT
16:29:26 902 98 AT
16:29:25 902.025 3,605 NT
16:29:10 902.5 48 AT
16:29:10 902.5 503 AT
16:29:10 902.5 528 AT
16:29:10 902.5 454 AT
16:29:10 902.5 503 AT
16:29:10 902.5 529 AT
16:29:10 902.5 542 AT
16:29:10 902.5 547 AT
16:29:10 902.5 503 AT
16:29:10 902.5 502 AT
16:29:10 902.5 381 AT
16:29:10 902.5 422 AT
16:29:10 902.5 485 AT
16:29:10 902.5 480 AT
16:29:10 902.5 405 AT
16:29:10 902.5 523 AT
16:29:10 902.5 405 AT
16:29:10 902.5 1 AT
16:29:10 902.5 448 AT
16:29:10 902.5 424 AT
16:29:10 902.5 433 AT
16:29:10 902.5 427 AT
16:29:10 902.5 283 AT
16:29:10 902.5 147 AT
16:29:10 902.5 373 AT
16:29:10 902.5 381 AT
16:29:10 902.5 53 AT
16:29:10 902.5 124 AT
16:28:32 902.5 200 AT
16:28:22 901.665 94 NT
16:28:18 902.5 888 AT
16:28:18 902.5 500 AT
16:28:15 902 118 AT
16:28:15 902 196 AT
16:26:33 902 38 AT
16:26:33 902 37 AT
16:24:55 902 397 AT
16:24:55 902 1,083 AT
16:24:55 902 897 AT
16:24:54 902 288 AT
16:24:54 902 523 AT
16:24:54 902 523 AT
16:24:54 902 100 AT
16:24:06 901.5 191 AT
16:24:06 901.5 469 AT
16:24:06 901.5 211 AT
16:24:06 901.5 418 AT
16:24:06 901.5 200 AT
16:24:06 901.5 300 AT
16:24:06 901.5 237 AT
16:24:06 901.5 76 AT
16:24:06 901.5 744 AT
16:24:02 901.525 300 NT
16:22:26 902 68 AT
16:21:48 902 180 AT
16:21:44 901.525 182 NT
16:21:40 902 275 AT
16:21:36 901.5 61 AT
16:21:36 901.5 252 AT
16:21:36 901.5 139 AT
16:21:35 901.5 132 AT
16:21:35 901.5 726 AT
16:21:35 901.5 1,812 AT
16:21:35 901.5 523 AT
16:21:35 901.5 523 AT
16:21:35 901.5 697 AT
16:21:35 901.5 806 AT
16:21:35 901.5 1,628 AT
16:21:35 901.5 806 AT
16:21:35 901.5 1,000 AT
16:21:35 902 437 AT
16:21:19 901.05 193 NT
16:21:11 902 349 AT
16:20:46 901.605 673 O
16:20:00 902 114 AT
16:19:59 901.5 1 AT
16:19:59 901.5 506 AT
16:19:59 901.5 348 AT
16:19:42 902 355 AT
16:19:42 902 939 AT
16:19:42 902 1,627 AT
16:18:53 902.36 550 O
16:17:13 902.21 1,000 O
16:17:02 902.025 410 O
16:17:00 902.5 524 AT
16:17:00 902.5 1,000 AT

UNITED UTILITIES GROUP PLCUU.

902.57.00 (0.7817%)
Bid / Ask 901 - 902
Open 895.5
Vwap
Prev close 895.5
Volume 808,769
Day range 893 - 904.5
52w range 641.00 - 903.25
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.