Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:44:23 | 560.5 | 345 | AT |
| 13:44:22 | 560.5 | 400 | AT |
| 13:44:03 | 560 | 38 | AT |
| 13:44:03 | 560 | 1,437 | AT |
| 13:44:03 | 560 | 63 | AT |
| 13:44:03 | 560 | 1,387 | AT |
| 13:44:03 | 560 | 113 | AT |
| 13:44:03 | 560 | 1,500 | AT |
| 13:44:03 | 560 | 1,500 | AT |
| 13:44:03 | 560 | 317 | AT |
| 13:44:03 | 560 | 1,183 | AT |
| 13:44:03 | 560 | 35 | AT |
| 13:44:03 | 560 | 1,147 | AT |
| 13:44:03 | 560 | 318 | AT |
| 13:44:03 | 560 | 1,100 | AT |
| 13:44:03 | 560 | 400 | AT |
| 13:44:03 | 560 | 953 | AT |
| 13:44:03 | 560 | 547 | AT |
| 13:44:03 | 560 | 704 | AT |
| 13:44:03 | 560 | 712 | AT |
| 13:44:03 | 560 | 84 | AT |
| 13:44:03 | 560 | 1,269 | AT |
| 13:44:03 | 560 | 231 | AT |
| 13:44:03 | 560 | 769 | AT |
| 13:44:03 | 560 | 731 | AT |
| 13:42:52 | 560 | 269 | AT |
| 13:42:52 | 560 | 1,480 | AT |
| 13:42:52 | 560 | 1,330 | AT |
| 13:42:52 | 560 | 1,365 | AT |
| 13:42:52 | 560 | 1,477 | AT |
| 13:42:52 | 560 | 1,199 | AT |
| 13:42:52 | 560 | 1,141 | AT |
| 13:41:20 | 560.5 | 962 | AT |
| 13:41:20 | 560.5 | 1,500 | AT |
| 13:41:19 | 560.5 | 1,500 | AT |
| 13:41:18 | 560.5 | 200 | AT |
| 13:41:18 | 560.5 | 200 | AT |
| 13:41:18 | 560.5 | 1,500 | AT |
| 13:40:51 | 560.5 | 400 | AT |
| 13:40:51 | 560.5 | 865 | AT |
| 13:40:41 | 560.5 | 635 | AT |
| 13:40:41 | 560.5 | 456 | AT |
| 13:40:40 | 560.5 | 874 | AT |
| 13:39:22 | 560.5 | 170 | AT |
| 13:35:10 | 560.5 | 5,000 | AT |
| 13:35:10 | 560.5 | 866 | AT |
| 13:35:10 | 560.5 | 134 | AT |
| 13:35:10 | 560.5 | 3,878 | AT |
| 13:32:26 | 560.5 | 603 | AT |
| 13:32:22 | 560.5 | 385 | AT |
Advertisement
Share price: UNITED UTILITIES GROUP PLC | UU. | ,UU..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.