Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:47:26 864.198 1,610 NT
09:46:48 864 1,072 AT
09:46:48 864 685 AT
09:46:01 864 805 AT
09:46:01 864 1,133 AT
09:44:36 864 605 AT
09:44:15 863.7597 114 NT
09:43:29 863.5 95 AT
09:42:10 863.5 698 AT
09:42:02 863.1767 680 NT
09:41:04 863.5 559 AT
09:41:04 863.5 1,000 AT
09:41:04 863.5 806 AT
09:41:04 863.5 1,000 AT
09:40:06 863 313 AT
09:40:05 863 47 AT
09:40:05 863 478 AT
09:38:28 863 3,001 AT
09:38:24 862.5 613 AT
09:38:24 862.5 465 AT
09:38:13 862.5 335 AT
09:38:13 862.5 259 AT
09:38:03 862.5 632 AT
09:37:52 862.5 107 AT
09:37:27 863 527 AT
09:37:27 863 49 AT
09:37:24 862.5 850 AT
09:37:24 862.5 1,450 AT
09:37:22 863 100 AT
09:37:22 863 388 AT
09:37:22 863 133 AT
09:37:22 863 700 AT
09:37:21 863.5 2,047 AT
09:37:21 863.5 253 AT
09:37:21 863.5 369 AT
09:37:20 863.5 850 AT
09:37:20 863.5 958 AT
09:37:20 863.5 42 AT
09:37:17 863.5 1 AT
09:33:52 863.5 404 AT
09:33:52 863.5 626 AT
09:32:23 863.5 1,000 AT
09:32:23 863.5 77 AT
09:32:23 863.5 371 AT
09:32:23 863.5 454 AT
09:32:22 863.5 1,000 AT
09:32:22 863.5 648 AT
09:32:22 863.5 2 AT
09:32:22 863.5 400 AT
09:32:22 863.5 62 AT
09:32:22 863.5 558 AT
09:32:22 863.5 1,370 AT
09:32:22 863.5 1,021 AT
09:32:22 863.5 666 AT
09:32:22 863.5 43 AT
09:31:27 863.5 1,528 AT
09:31:27 863.5 118 AT
09:31:27 863.5 420 AT
09:31:27 863.5 371 AT
09:31:27 863.5 4,139 AT
09:31:27 863.5 672 AT
09:31:27 863.5 418 AT
09:31:27 863.5 582 AT
09:29:07 863 440 AT
09:29:06 863 52 AT
09:29:06 863 50 AT
09:29:06 863 77 AT
09:29:06 863 433 AT
09:29:06 863 856 AT
09:29:06 863 51 AT
09:28:54 862.5 302 AT
09:28:54 862.5 392 AT
09:28:54 862.5 340 AT
09:28:54 862.5 1,000 AT
09:28:53 863 57 AT
09:28:51 863 645 AT
09:28:51 863 391 AT
09:28:51 862.5 215 AT
09:28:51 862.5 125 AT
09:28:51 862.5 1,685 AT
09:28:51 862.5 350 AT
09:28:51 862.5 600 AT
09:28:51 862.5 160 AT
09:28:51 862.5 200 AT
09:28:51 862.5 1,000 AT
09:28:01 863 168 AT
09:28:01 863 163 AT
09:28:01 863 49 AT
09:28:01 863 1,079 AT
09:28:01 863 13 AT
09:27:02 863 447 AT
09:27:02 863 1,030 AT
09:26:31 863 598 AT
09:26:31 863 600 AT
09:26:31 863 274 AT
09:26:31 863 849 AT
09:25:11 863 196 AT
09:25:11 863 365 AT
09:25:03 863.5 446 AT
09:25:02 863.5 123 AT

UNITED UTILITIES GROUP PLCUU.

864.198-8.80 (-1.0082%)
Bid / Ask 863.5 - 864.5
Open 874
Vwap
Prev close 873
Volume 304,459
Day range 862.5 - 877
52w range 641.00 - 911.50
as of 09:47:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.