Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 877 646,699 UT
16:29:54 874.5 3 AT
16:29:54 874.5 5 AT
16:29:54 874.5 195 AT
16:29:54 874.5 16 AT
16:29:54 874.5 30 AT
16:29:54 874.5 188 AT
16:29:54 874.5 5 AT
16:29:54 874.5 67 AT
16:29:54 874.5 228 AT
16:29:54 874.5 183 AT
16:29:54 874.5 127 AT
16:29:54 874.5 200 AT
16:29:54 874.5 23 AT
16:29:54 874.5 67 AT
16:29:54 874.5 229 AT
16:29:54 874.5 19 AT
16:29:54 874.5 90 AT
16:29:54 874.5 175 AT
16:29:54 874.5 93 AT
16:29:54 874.5 74 AT
16:29:54 874.5 197 AT
16:29:54 874.5 23 AT
16:29:54 874.5 490 AT
16:29:54 874.5 490 AT
16:29:54 874.5 23 AT
16:29:54 875 1,346 AT
16:29:54 875 1,045 AT
16:29:54 875 720 AT
16:29:54 875 733 AT
16:29:54 875 733 AT
16:29:54 875 134 AT
16:29:54 875 379 AT
16:29:54 875 765 AT
16:29:54 875 513 AT
16:29:51 875.5 314 AT
16:29:51 875.5 9 AT
16:29:49 875.5 179 AT
16:29:49 875.5 143 AT
16:29:49 875.5 300 AT
16:29:48 876 49 AT
16:29:47 876 13 AT
16:29:45 875.5 81 AT
16:29:25 875 564 NT
16:29:12 876 267 AT
16:29:12 876 282 AT
16:29:12 876 1,000 AT
16:29:08 875 300 NT
16:29:06 875 679 NT
16:29:02 875 721 NT
16:29:00 875.5 586 AT
16:29:00 875.5 309 AT
16:29:00 875.5 513 AT
16:29:00 875.5 1,000 AT
16:29:00 875.5 765 AT
16:28:55 875 736 NT
16:28:53 876 765 AT
16:28:53 876 400 AT
16:28:53 876 281 AT
16:28:53 876 1,773 AT
16:28:53 876 410 AT
16:28:53 876 713 AT
16:28:53 876 491 AT
16:28:53 876 513 AT
16:28:53 876 1,100 AT
16:28:50 876 96 AT
16:28:50 876 159 AT
16:28:50 876 443 AT
16:28:50 876 47 AT
16:28:50 876 149 AT
16:28:50 876 49 AT
16:28:50 876 795 AT
16:28:50 876 644 AT
16:28:50 876 841 AT
16:28:50 876 941 AT
16:28:41 876 939 AT
16:28:41 876 745 AT
16:28:41 876 293 AT
16:28:41 876 513 AT
16:28:41 876 209 AT
16:28:35 876 147 AT
16:28:35 876 275 AT
16:28:34 876 172 AT
16:27:59 875.5 321 AT
16:27:59 875.5 86 AT
16:27:59 875.5 1,184 AT
16:27:59 875.5 823 AT
16:27:20 875 993 AT
16:27:20 875 1,138 AT
16:27:20 875 302 AT
16:27:20 875 7 AT
16:27:20 875 513 AT
16:27:03 874.6779 300 NT
16:26:52 874.5 372 AT
16:26:52 874.5 37 AT
16:26:52 874.5 351 AT
16:26:13 874.5 252 AT
16:26:13 874.5 325 AT
16:26:13 875 651 AT

UNITED UTILITIES GROUP PLCUU.

877-12.00 (-1.3498%)
Bid / Ask 874.5 - 875.5
Open 890
Vwap
Prev close 889
Volume 2,668,676
Day range 872.0751 - 891.5579
52w range 641.00 - 911.50
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.