Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 847.5 1,390,989 UT
16:29:58 850 242 AT
16:29:23 849.5 982 AT
16:29:22 849.5 758 AT
16:29:22 849.5 61 AT
16:29:22 849.5 332 AT
16:29:22 849.5 1,000 AT
16:29:12 850 377 AT
16:29:12 850 136 AT
16:29:12 850 2 AT
16:28:49 850.5 258 AT
16:28:45 850.5 113 AT
16:28:43 851.14 154,897 NT
16:28:42 850 735 AT
16:28:42 850 100 AT
16:28:42 850 539 AT
16:28:42 850 130 AT
16:28:42 850 1,400 AT
16:28:42 850 100 AT
16:28:36 850 200 AT
16:28:32 850 400 AT
16:28:18 849.5 61 AT
16:28:18 849.5 377 AT
16:28:14 849.5 749 AT
16:28:09 849.5 1,178 AT
16:28:00 849.5 85 AT
16:27:51 849.5 78 AT
16:27:48 849.5 400 AT
16:27:45 850 300 AT
16:27:45 849.5 300 AT
16:27:43 849.5 95 AT
16:27:41 849.5 117 AT
16:27:38 850 33 AT
16:27:38 850 149 AT
16:27:34 850 57 AT
16:27:34 850 543 AT
16:27:34 850 18 AT
16:27:34 850 28 AT
16:27:34 850 2,793 AT
16:27:34 850 676 AT
16:27:12 850.5 92 AT
16:27:12 850.5 758 AT
16:27:12 850.5 1,000 AT
16:26:52 850 68 AT
16:26:20 850.5 100 AT
16:26:19 850.5 300 AT
16:26:19 850.5 758 AT
16:25:59 850.5 540 AT
16:25:58 850.5 48 AT
16:25:51 850.5 285 AT
16:25:51 850.5 210 AT
16:25:16 850.5 72 AT
16:25:16 850.5 17 AT
16:25:16 850.5 60 AT
16:25:16 850.5 698 AT
16:25:09 851 166 AT
16:25:09 851 288 AT
16:25:07 850.68 102 NT
16:24:47 850.5 98 AT
16:24:47 850.5 14 AT
16:24:47 850.5 444 AT
16:24:01 850.9247 500 NT
16:23:48 850.5 481 AT
16:23:48 850.5 65 AT
16:23:48 850.5 376 AT
16:23:48 850.5 472 AT
16:22:02 850.5 247 AT
16:22:02 850.5 539 AT
16:21:48 850.5 20 AT
16:21:48 850.5 457 AT
16:21:48 850.5 125 AT
16:21:48 850.5 376 AT
16:21:48 850.5 1,726 AT
16:21:48 850.5 1,228 AT
16:21:48 850.5 1,189 AT
16:21:48 850.5 310 AT
16:21:48 850.5 229 AT
16:21:48 850.5 539 AT
16:21:16 851 6 NT
16:19:56 851 376 AT
16:19:07 851 151 AT
16:18:57 851 585 AT
16:18:57 851 57 AT
16:18:57 851 345 AT
16:18:57 851 19 AT
16:18:57 851 19 AT
16:18:57 851 566 AT
16:18:57 851 539 AT
16:18:23 851.5 8 AT
16:18:23 851.5 376 AT
16:17:10 851.5 290 AT
16:17:10 851.5 52 AT
16:17:10 851.5 35 AT
16:17:10 851.5 376 AT
16:17:10 851.5 167 AT
16:17:10 851.5 539 AT
16:17:10 851.5 100 AT
16:17:10 851.5 539 AT
16:17:10 851.5 539 AT

UNITED UTILITIES GROUP PLCUU.

847.58.50 (1.0131%)
Bid / Ask 849 - 850
Open 846.5
Vwap
Prev close 839
Volume 2,972,885
Day range 843.5 - 855
52w range 641.00 - 911.50
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.