Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 942.5 362,889 UT
16:29:57 943 10 AT
16:29:54 942.5 28 AT
16:29:51 942.5 10 AT
16:29:50 942.5 79 AT
16:29:48 942 390 AT
16:29:48 942 429 AT
16:29:48 942 233 AT
16:29:45 941.5 591 AT
16:29:45 941.5 100 AT
16:29:45 941.5 651 AT
16:29:45 941.5 339 AT
16:29:44 942 10 AT
16:29:38 942 10 AT
16:29:32 941.82 200 NT
16:29:32 942 221 AT
16:29:27 941.5 1,344 AT
16:29:27 941.5 672 AT
16:28:40 941.5 200 AT
16:28:40 941.5 339 AT
16:28:40 941.5 319 AT
16:28:27 942 100 AT
16:28:20 941.5 232 AT
16:28:17 942 625 AT
16:28:17 942 884 AT
16:28:07 942 400 AT
16:28:05 942.5 538 AT
16:28:05 942.5 21 AT
16:28:05 942.5 1,224 AT
16:28:05 942.5 639 AT
16:28:05 942.5 270 AT
16:28:05 942.5 339 AT
16:28:05 942.5 339 AT
16:27:42 942.5 428 AT
16:27:42 942.5 191 AT
16:27:42 942.5 477 AT
16:27:14 942 44 O
16:27:00 942.5 390 AT
16:27:00 942.5 339 AT
16:26:07 942 651 AT
16:26:06 942.5 260 AT
16:26:06 942.5 663 AT
16:26:06 942.5 572 AT
16:26:06 942.5 572 AT
16:26:06 942.5 503 AT
16:26:01 941.5 105 AT
16:25:58 942 1,224 AT
16:25:58 942.5 109 AT
16:25:58 942.5 232 AT
16:25:58 942.5 99 AT
16:25:58 942.5 307 AT
16:25:58 942.5 496 AT
16:25:58 942.5 105 AT
16:25:58 942.5 410 AT
16:25:58 942.5 314 AT
16:25:58 942.5 1,478 AT
16:25:58 942.5 500 AT
16:25:58 942.5 339 AT
16:25:58 942.5 339 AT
16:25:58 942.5 146 AT
16:25:29 942.563 100 O
16:25:16 942.5 103 AT
16:25:02 942.5 90 AT
16:25:01 942.5 1,500 AT
16:25:01 942.5 1,158 AT
16:25:01 942.5 842 AT
16:25:01 942.5 1,887 AT
16:25:01 942.5 13 AT
16:25:01 942.5 389 AT
16:21:59 941.5 90 AT
16:21:56 942 572 AT
16:21:55 942 453 AT
16:21:55 942.5 169 AT
16:21:55 942.5 617 AT
16:21:55 942.5 884 AT
16:21:55 942.5 439 AT
16:21:55 942.5 222 AT
16:21:46 942.5 765 AT
16:21:46 942.5 98 AT
16:21:41 943 339 AT
16:21:41 943 339 AT
16:21:41 943 339 AT
16:21:41 943 72 AT
16:21:41 943 1,033 AT
16:21:41 943 80 AT
16:21:41 943 390 AT
16:21:41 943 102 AT
16:21:40 943 1,295 AT
16:21:40 943 363 AT
16:21:40 943 440 AT
16:21:40 943 376 AT
16:21:40 943 281 AT
16:21:40 943 124 AT
16:21:40 943 389 AT
16:21:40 943 514 AT
16:21:40 943 880 AT
16:21:40 943 569 AT
16:21:40 943 233 AT
16:21:02 942.938 400 O

UNITED UTILITIES GROUP PLCUU.

942.53.00 (0.3193%)
Bid / Ask 942 - 943
Open 940
Vwap
Prev close 939.5
Volume 2,891,654
Day range 935 - 947
52w range 749.68 - 1,045.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.