Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 922 1,466,154 UT
16:29:58 925 806 AT
16:29:58 925 74 AT
16:29:52 924.5 7 AT
16:29:47 924.5 94 AT
16:29:30 925.629 63 NT
16:29:25 925 347 AT
16:29:25 925 687 AT
16:29:23 925.5 714 AT
16:29:23 925.5 126 AT
16:29:23 925.5 500 AT
16:29:20 925.5 294 AT
16:29:20 925.5 1,000 AT
16:28:59 926 13 AT
16:28:57 925.5 291 AT
16:28:57 925.5 56 AT
16:28:57 925.5 818 AT
16:28:57 925.5 400 AT
16:28:57 925.5 347 AT
16:28:57 925.5 347 AT
16:28:57 925.5 278 AT
16:28:57 925.5 69 AT
16:28:57 925.5 347 AT
16:28:57 925.5 1,000 AT
16:28:36 925 347 AT
16:28:36 925 1,500 AT
16:28:24 924 348 AT
16:28:24 924 264 AT
16:28:24 924 312 AT
16:28:24 924 792 AT
16:28:24 924 362 AT
16:28:24 924 22 AT
16:28:24 924 187 AT
16:28:24 924 146 AT
16:28:24 924 218 AT
16:28:24 924 266 AT
16:27:04 923.5 330 AT
16:26:27 924 65 AT
16:26:27 924 282 AT
16:26:27 924 563 AT
16:26:27 924 446 AT
16:26:27 924 1 AT
16:26:27 924 979 AT
16:25:58 924.2046 70 NT
16:25:29 924.5 377 AT
16:25:29 924.5 391 AT
16:25:29 924.5 435 AT
16:25:29 924.5 256 AT
16:25:11 924 347 AT
16:25:11 924 362 AT
16:25:11 924 400 AT
16:25:11 924 350 AT
16:25:11 924 347 AT
16:25:01 924 466 AT
16:25:01 924 1,000 AT
16:25:01 924.5 16 AT
16:25:01 924.5 497 AT
16:25:01 924 228 AT
16:25:01 924 25 AT
16:25:01 924 716 AT
16:25:01 924 884 AT
16:25:01 924 764 AT
16:25:01 924 682 AT
16:24:49 923.5 20 AT
16:24:49 923.5 571 AT
16:24:49 923.5 593 AT
16:24:49 923.5 243 AT
16:24:49 923.5 493 AT
16:24:49 923.5 346 AT
16:24:49 923.5 571 AT
16:24:49 923.5 899 AT
16:24:40 924 16 AT
16:24:27 923.82 250 NT
16:24:18 923.525 200 O
16:23:24 924 268 AT
16:23:24 924 16 AT
16:23:24 924 734 AT
16:23:24 924 347 AT
16:22:40 924 373 AT
16:22:39 924 497 AT
16:22:39 924 7 AT
16:22:39 924 100 AT
16:22:39 924 1,000 AT
16:22:34 924 451 AT
16:22:34 924 48 AT
16:22:34 924 571 AT
16:22:33 924 114 AT
16:22:33 924 653 AT
16:22:33 924 347 AT
16:22:33 923.5 229 AT
16:22:33 923.5 571 AT
16:22:33 924 266 AT
16:22:33 924 891 AT
16:22:32 924.5 600 AT
16:22:32 924.5 362 AT
16:22:32 924.5 162 AT
16:22:32 924.5 283 AT
16:22:32 924.5 347 AT
16:22:32 924.5 1,610 AT

UNITED UTILITIES GROUP PLCUU.

9227.50 (0.8201%)
Bid / Ask 924 - 925.5
Open 915
Vwap
Prev close 914.5
Volume 4,440,995
Day range 914.5 - 932.06
52w range 650.50 - 932.06
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.