Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 944.5 589,092 UT
16:29:58 943.5 221 AT
16:29:58 943.5 444 AT
16:29:58 943.5 51 AT
16:29:56 944 188 AT
16:29:56 944 477 AT
16:29:32 943 1,565 AT
16:29:32 943.5 476 AT
16:29:32 943.5 667 AT
16:29:32 943.5 413 AT
16:29:31 943 55 AT
16:29:31 943 33 AT
16:29:31 943.5 1,003 AT
16:29:31 943.5 642 AT
16:29:30 943 51 AT
16:29:30 943 16 AT
16:29:30 943 230 AT
16:29:26 943 538 AT
16:29:26 943 773 AT
16:29:26 943 1,108 AT
16:29:26 943 1,619 AT
16:29:26 943 324 AT
16:29:26 943 495 AT
16:29:03 943 292 AT
16:29:02 943.5 275 AT
16:29:02 943.5 3,437 AT
16:29:02 943.5 497 AT
16:29:02 943.5 244 AT
16:29:00 943.5 263 AT
16:29:00 943.5 389 AT
16:28:43 943.5 120 AT
16:28:43 943.5 417 AT
16:28:42 943.5 508 AT
16:28:42 943.5 339 AT
16:28:42 943.5 394 AT
16:28:42 943.5 15 AT
16:28:17 943.5 339 AT
16:28:17 943.5 255 AT
16:28:17 943.5 1,000 AT
16:28:17 943.5 667 AT
16:28:17 943.5 312 AT
16:28:17 943.5 667 AT
16:28:17 943.5 31 AT
16:28:17 943.5 528 AT
16:28:17 943.5 163 AT
16:28:17 943.5 179 AT
16:28:17 943.5 644 AT
16:28:17 943.5 400 AT
16:28:17 943.5 402 AT
16:28:17 943.5 320 AT
16:28:17 943.5 837 AT
16:28:17 943.5 318 AT
16:28:17 943.5 100 AT
16:28:17 943.5 113 AT
16:28:17 943.5 485 AT
16:27:18 944 147 AT
16:27:01 944 1 AT
16:27:01 944 873 AT
16:26:54 944 450 AT
16:26:54 944 986 AT
16:26:19 944 111 AT
16:25:40 943.85 209 NT
16:25:33 944 85 AT
16:25:31 943.5 256 AT
16:25:30 944 352 AT
16:25:30 944 686 AT
16:25:30 944 67 AT
16:25:30 944 195 AT
16:25:30 944 300 AT
16:25:30 944 1,000 AT
16:25:14 943.5 223 AT
16:25:14 943.5 278 AT
16:25:14 943.5 312 AT
16:24:24 943.5 541 AT
16:24:24 943.5 304 AT
16:24:24 943.5 495 AT
16:24:24 943.5 2,264 AT
16:24:20 943 1,100 AT
16:24:19 943.5 372 AT
16:24:10 944 78 AT
16:24:10 944 445 AT
16:24:10 944 348 AT
16:24:10 944 86 AT
16:24:10 944 326 AT
16:24:10 944 441 AT
16:24:10 944 544 AT
16:24:10 944 349 AT
16:24:10 944 488 AT
16:24:10 944 842 AT
16:22:37 944.163 782 O
16:21:54 944 785 AT
16:21:33 944 1,340 AT
16:21:33 944 476 AT
16:21:18 943.5 231 AT
16:21:15 944 3,166 AT
16:21:15 944 1,009 AT
16:21:06 944 723 AT
16:21:06 944.5 151 AT
16:21:06 944.5 232 AT

UNITED UTILITIES GROUP PLCUU.

944.5-10.50 (-1.0995%)
Bid / Ask 943.5 - 944
Open 954.5
Vwap
Prev close 955
Volume 1,543,774
Day range 939.5 - 955
52w range 749.68 - 1,045.00
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.