Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:57 902.5 40 AT
16:29:47 902 273 AT
16:29:47 902 355 AT
16:29:47 902 355 AT
16:29:47 902 475 AT
16:29:47 902 356 AT
16:29:47 902 66 AT
16:29:47 902 537 AT
16:29:47 902 147 AT
16:29:39 902.5 171 AT
16:28:33 902 111 AT
16:28:32 902.5 119 AT
16:27:59 902.5 2,484 AT
16:27:07 902.5 287 AT
16:27:07 902.5 537 AT
16:27:07 902.5 537 AT
16:27:07 902.5 537 AT
16:27:07 902.5 262 AT
16:27:07 902.5 1,000 AT
16:26:27 901.7963 900 NT
16:25:10 902 240 AT
16:25:10 902 776 AT
16:25:10 902 274 AT
16:25:10 902 329 AT
16:25:10 902 728 AT
16:25:10 902 130 AT
16:25:10 902 700 AT
16:25:10 902 400 AT
16:25:10 902 771 AT
16:24:28 902 460 AT
16:23:59 902 749 AT
16:23:59 902 1,231 AT
16:23:17 902 29 AT
16:23:17 902 131 AT
16:23:17 902 355 AT
16:23:17 902 537 AT
16:23:09 902.5 537 AT
16:23:09 902.5 808 AT
16:23:07 903 450 AT
16:23:05 902.5 1,011 AT
16:23:05 902.5 330 AT
16:23:05 902.5 670 AT
16:23:05 902 43 AT
16:23:05 902 328 AT
16:23:05 902 335 AT
16:23:05 902 1,734 AT
16:23:05 902 299 AT
16:23:05 902 578 AT
16:23:05 902 700 AT
16:23:05 902 300 AT
16:23:05 902 24 AT
16:23:05 902 2,803 AT
16:23:05 902 559 AT
16:22:33 901.5 78 AT
16:21:35 901.5 236 AT
16:21:34 901.5 44 AT
16:21:34 901.5 622 AT
16:21:33 901.5 100 AT
16:21:33 901.5 227 AT
16:21:33 901.5 613 AT
16:21:33 901.5 109 AT
16:21:33 901.5 226 AT
16:21:33 901.5 948 AT
16:21:33 901.5 39 AT
16:21:33 901.5 226 AT
16:21:33 901.5 354 AT
16:21:33 901.5 368 AT
16:21:33 901.5 69 AT
16:21:33 901.5 135 AT
16:21:33 901.5 184 AT
16:21:33 901.5 706 AT
16:21:33 901.5 1,125 AT
16:21:33 901.5 643 AT
16:21:33 901.5 100 AT
16:21:33 901.5 363 AT
16:21:33 901.5 426 AT
16:21:33 901.5 84 AT
16:21:33 901.5 113 AT
16:21:33 901.5 408 AT
16:21:33 901.5 540 AT
16:21:33 901.5 537 AT
16:21:33 901.5 515 AT
16:20:24 901 45 AT
16:19:03 901.025 698 NT
16:18:57 901 75 AT
16:18:57 901 77 AT
16:18:57 901 460 AT
16:18:57 901 491 AT
16:18:57 901 819 AT
16:18:57 901 501 AT
16:18:57 901 93 AT
16:18:57 901 6 AT
16:18:53 901.5 1,000 AT
16:18:53 901.5 355 AT
16:18:53 901.5 290 AT
16:18:53 901.5 355 AT
16:18:53 901.5 355 AT
16:18:53 901.5 355 AT
16:18:53 901.5 6 AT

UNITED UTILITIES GROUP PLCUU.

9042.50 (0.2773%)
Bid / Ask 901.5 - 905
Open 900
Vwap
Prev close 901.5
Volume 998,444
Day range 895 - 903
52w range 641.00 - 903.00
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.