Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:23:09 833.5 49 AT
09:23:04 833 1,000 AT
09:23:04 833 891 AT
09:22:17 833.5 143 AT
09:22:14 833.5 568 AT
09:22:14 833.5 232 AT
09:22:09 833 109 AT
09:22:09 833.5 800 AT
09:22:08 833.5 800 AT
09:22:08 833.5 800 AT
09:22:08 833.5 800 AT
09:22:08 833.5 800 AT
09:22:08 833.5 800 AT
09:22:08 833.5 200 AT
09:22:08 833.5 800 AT
09:22:08 833.5 76 AT
09:22:08 833.5 724 AT
09:21:50 833.5 361 AT
09:21:50 833.5 800 AT
09:21:44 833 12,500 O
09:21:44 833.5 457 AT
09:21:44 833.5 343 AT
09:21:44 833.5 408 AT
09:21:44 833.5 800 AT
09:21:44 833.5 800 AT
09:21:44 833.5 408 AT
09:21:44 833.5 800 AT
09:21:44 833.5 800 AT
09:21:18 833.5 283 AT
09:21:01 834 1,000 AT
09:21:01 834 690 AT
09:21:01 834 653 AT
09:20:44 834 345 AT
09:20:44 834 173 AT
09:20:44 834 407 AT
09:20:44 834 355 AT
09:20:44 834 1,000 AT
09:20:20 833.055 1,000 O
09:20:19 834 1,422 AT
09:20:19 834 900 AT
09:20:19 833.5 387 AT
09:20:19 833.5 394 AT
09:20:19 833.5 260 AT
09:19:28 833.5 62 AT
09:17:54 833.5 132 AT
09:17:54 834 542 AT
09:17:54 834 561 AT
09:16:07 834.5 9 AT
09:16:07 834.5 284 AT
09:12:57 835 150 AT
09:12:57 835 150 AT
09:12:57 835 1,411 AT
09:12:05 834.5 161 AT
09:12:05 834.5 173 AT
09:11:50 834.5 483 AT
09:11:50 834.5 282 AT
09:11:08 834.55 181 O
09:10:49 835 1,000 AT
09:10:49 835 558 AT
09:10:49 835 144 AT
09:10:12 835.7433 171 NT
09:09:43 835.5 179 AT
09:08:20 835.55 64 O
09:08:18 835.5 225 AT
09:08:18 835.5 497 AT
09:08:18 835.5 503 AT
09:08:15 836 442 AT
09:08:15 836 325 AT
09:08:15 836 675 AT
09:08:13 835.5 150 AT
09:08:13 835.5 1,000 AT
09:08:13 835.5 387 AT
09:08:13 835.5 150 AT
09:07:22 835 1,000 AT
09:07:22 835 342 AT
09:06:03 835 101 AT
09:06:02 835.5 361 AT
09:06:02 836 142 AT
09:06:02 836 2,195 AT
09:05:56 836 500 AT
09:05:56 835.5 438 AT
09:05:56 835.5 1,745 AT
09:05:56 835.5 1,000 AT
09:05:25 835 669 AT
09:05:25 835 483 AT
09:05:25 835 186 AT
09:05:25 835 580 AT
09:05:25 835 1,000 AT
09:05:07 835 113 AT
09:05:05 835 152 AT
09:05:05 835 569 AT
09:05:02 834.5 745 AT
09:05:02 834.5 497 AT
09:05:02 834.5 150 AT
09:05:02 834 1,200 AT
09:03:59 833.5 485 AT
09:03:36 833 1,000 AT
09:03:15 832 301 AT
09:02:43 832 1,000 AT
09:02:27 833 195 AT

UNITED UTILITIES GROUP PLCUU.

833.53.50 (0.4217%)
Bid / Ask 833 - 834
Open 831.5
Vwap
Prev close 830
Volume 295,426
Day range 827 - 836.11
52w range 641.00 - 911.50
as of 09:23:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.