Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:06:28 773 800 AT
15:04:30 773 414 AT
15:04:30 773 500 AT
15:04:25 773 5 AT
15:04:23 773 57 AT
15:04:23 773.5 651 AT
15:04:23 773.5 469 AT
15:04:23 773.5 500 AT
14:59:39 774 75 AT
14:59:22 774.5 1,303 AT
14:59:22 774 100 AT
14:57:42 774 483 AT
14:57:42 773.5 100 AT
14:55:48 773.5 23 AT
14:55:48 773 100 AT
14:55:47 773 300 AT
14:55:47 773 300 AT
14:54:07 772.58 799 O
14:53:37 773 100 AT
14:53:32 773 553 AT
14:53:32 773 512 AT
14:53:32 773 41 AT
14:53:22 773 200 AT
14:53:22 773 356 AT
14:53:18 773 300 AT
14:53:18 773 144 AT
14:53:18 773 492 AT
14:53:18 773 428 AT
14:53:18 773 1,579 AT
14:53:18 773 580 AT
14:53:18 773 492 AT
14:53:18 773 492 AT
14:53:18 773 1,410 AT
14:53:18 773 946 AT
14:53:18 773 519 AT
14:53:18 772.5 1,072 AT
14:53:18 772.5 448 AT
14:53:18 772.5 1,703 AT
14:53:18 772 24 AT
14:53:18 772 481 AT
14:53:18 772 29 AT
14:53:18 772 445 AT
14:53:18 772 300 AT
14:53:18 772 55 AT
14:53:18 772 945 AT
14:53:18 772 1,296 AT
14:53:18 772 371 AT
14:53:18 772 480 AT
14:48:06 771.9439 200 NT
14:47:57 771.5 514 AT
14:47:09 771.8209 388 NT
14:47:08 771.5 315 AT
14:47:08 771.5 1,339 AT
14:47:08 771.5 103 AT
14:47:08 771.5 276 AT
14:47:08 771.5 21 AT
14:46:24 771.5 103 AT
14:46:24 771.5 373 AT
14:42:39 772 198 AT
14:42:39 772 120 AT
14:42:39 772 353 AT
14:41:58 772.388 628 O
14:41:57 772.5 527 AT
14:41:57 772.5 324 AT
14:39:43 772.5 875 AT
14:39:43 772.5 54 AT
14:39:43 772.5 200 AT
14:39:13 772.8156 1,455 NT
14:38:21 772.825 300 O
14:37:51 772.875 1,401 O
14:37:18 772.5 318 AT
14:36:21 772.2778 200 NT
14:35:49 772.5 98 AT
14:35:49 772.5 214 AT
14:35:49 772.5 14 AT
14:35:49 772.5 214 AT
14:35:49 772.5 245 AT
14:35:42 772.7614 2,500 NT
14:35:25 772.95 62 O
14:33:27 772.5 2,007 AT
14:33:27 772.5 299 AT
14:33:27 772.5 100 AT
14:33:22 772.5 302 AT
14:31:09 773 242 AT
14:29:13 773 28 AT
14:29:13 773 490 AT
14:29:10 773 219 AT
14:29:10 773 982 AT
14:29:10 773 219 AT
14:29:10 773 278 AT
14:26:33 773 19 AT
14:25:58 773.36 34 NT
14:24:44 773.3342 15 NT
14:24:03 773.5 1,607 AT
14:24:03 773.5 1,158 AT
14:24:03 773.5 334 AT
14:24:03 773.5 31 AT
14:24:03 773.5 22 AT
14:24:03 773.5 532 AT
14:24:03 773.5 291 AT

UNITED UTILITIES GROUP PLCUU.

773-3.50 (-0.4507%)
Bid / Ask 773 - 773.5
Open 774.5
Vwap
Prev close 776.5
Volume 1,795,337
Day range 771.5 - 779
52w range 641.00 - 809.50
as of 15:04:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.