Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:11:31 1.2 100,000 O
  15:56:19 1.2247 49,952 O
  12:50:35 1.23 2,777 O
  08:22:09 1.2 150,000 O

ULTIMA NETWORKSUTN

1.35-0.05(-3.57%)
Bid / Ask 1.2 - 1.5
Open 1.4
Prev close 1.4
Volume 302,729
Day range 1.2 - 1.23
52w range 0.70 - 1.65
as of 16:35:00

Community View


Advertisement

Share price: ULTIMA NETWORKS | UTN | ,UTN.L,LON:UTN,LSE:UTN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.