Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:27:09 | 417.75 | 110 | AT |
| 09:27:04 | 417.75 | 225 | AT |
| 09:26:59 | 417.75 | 225 | AT |
| 08:30:08 | 415 | 792 | AT |
| 08:30:08 | 415 | 1,007 | AT |
| 08:30:08 | 415 | 2,000 | AT |
| 08:29:56 | 415.25 | 787 | AT |
| 08:29:56 | 415.25 | 921 | AT |
Advertisement
Share price: UMECO PLC | UMC | ,UMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.