Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:41:30 | 343 | 2,000 | AT |
| 10:36:02 | 340.2 | 133 | O |
| 09:54:33 | 342 | 1,500 | AT |
| 09:39:17 | 340 | 9,560 | AT |
| 09:35:37 | 340 | 440 | AT |
| 09:35:37 | 339 | 1,753 | AT |
| 09:32:41 | 338.5 | 2,000 | AT |
| 09:32:37 | 337 | 3,211 | AT |
| 08:46:57 | 330.25 | 300 | O |
| 08:38:58 | 330 | 3,521 | AT |
| 08:33:58 | 337 | 2,000 | AT |
| 08:33:58 | 336 | 2,000 | AT |
Advertisement
Share price: UMECO PLC | UMC | ,UMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.