Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:14 | 326 | 600 | AT |
| 16:25:11 | 327.5 | 2,800 | OK |
| 16:25:04 | 326 | 2,800 | OK |
| 16:17:18 | 333.25 | 1,204 | AT |
| 16:14:07 | 333.25 | 492 | AT |
| 16:13:23 | 333.25 | 2,560 | AT |
| 15:59:46 | 333.1775 | 3,000 | OK |
| 14:28:17 | 331.25 | 1,137 | AT |
| 14:11:11 | 327.55 | 200 | O |
| 13:26:49 | 332.525 | 1,300 | O |
| 13:03:52 | 321.6225 | 361 | O |
| 12:57:36 | 328.75 | 118 | AT |
| 12:57:36 | 328.75 | 49 | AT |
| 11:14:44 | 328 | 1,181 | AT |
| 11:14:42 | 327.25 | 49 | AT |
| 11:14:42 | 327.25 | 50 | AT |
| 10:37:30 | 321.5 | 176 | AT |
| 10:25:33 | 321.5575 | 780 | O |
| 08:31:00 | 321.75 | 1,399 | AT |
| 08:30:53 | 321.75 | 100 | AT |
| 08:30:52 | 321.75 | 1,300 | AT |
Advertisement
Share price: UMECO PLC | UMC | ,UMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.