| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 547 | 183 | UT | ||
| 16:22:22 | 547 | 293 | AT | S | |
| 15:59:07 | 547 | 10,781 | AT | S | |
| 15:59:07 | 547 | 500 | AT | S | |
| 15:59:07 | 547 | 3,121 | AT | S | |
| 15:59:07 | 547 | 4,598 | AT | S | |
| 15:59:07 | 547 | 7,300 | AT | S | |
| 15:49:19 | 547.5 | 45 | AT | B | |
| 15:11:35 | 548 | 496 | AT | B | |
| 15:11:35 | 548 | 604 | AT | B | |
| 15:02:27 | 548 | 1,000 | AT | B | |
| 14:52:10 | 547 | 90 | AT | B | |
| 14:52:10 | 547 | 300 | AT | B | |
| 14:52:10 | 547 | 10,000 | AT | B | |
| 13:58:44 | 547 | 5,619 | AT | B | |
| 13:58:34 | 547 | 2,241 | AT | B | |
| 13:58:34 | 547 | 1,235 | AT | B | |
| 13:58:33 | 547 | 5,350 | AT | S | |
| 13:58:33 | 547 | 7,498 | AT | S | |
| 13:57:06 | 547 | 502 | AT | S | |
| 13:57:06 | 547 | 7,148 | AT | S | |
| 13:57:06 | 547 | 5,350 | AT | S | |
| 13:57:06 | 547 | 2,000 | AT | S | |
| 13:10:26 | 548 | 23 | AT | B | |
| 12:20:57 | 548 | 400 | AT | B | |
| 12:18:52 | 548 | 400 | AT | B | |
| 12:17:43 | 548 | 340 | AT | B | |
| 11:02:21 | 548 | 10,000 | AT | S | |
| 11:02:21 | 548 | 10,000 | AT | S | |
| 09:28:42 | 548 | 3,000 | AT | B | |
| 09:28:38 | 549.5 | 600 | AT | B | |
| 09:28:28 | 548 | 10,000 | AT | S | |
| 09:28:28 | 548 | 10,000 | AT | S | |
| 09:03:13 | 547.5 | 40 | NT |
Community View
Advertisement
Share price: UMECO | UMC | ,UMC.L,LON:UMC,LSE:UMC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.