| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:06 | 367 | 2,396 | UT | ||
| 16:28:33 | 370 | 199 | AT | B | |
| 16:28:33 | 370 | 735 | AT | B | |
| 16:28:32 | 370 | 613 | AT | B | |
| 15:35:45 | 360 | 32 | AT | B | |
| 15:35:45 | 360 | 1,160 | AT | B | |
| 15:35:44 | 359 | 1,500 | AT | B | |
| 15:35:43 | 359 | 373 | AT | B | |
| 14:27:14 | 359 | 70 | AT | B | |
| 13:28:16 | 359 | 331 | AT | B | |
| 13:28:15 | 359 | 60 | AT | B | |
| 12:00:27 | 359 | 166 | AT | B | |
| 11:20:17 | 360 | 840 | AT | B | |
| 10:13:11 | 358.988 | 1,800 | O | ||
| 10:06:28 | 359.8 | 200 | O |
Community View
Advertisement
Share price: UMECO | UMC | ,UMC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.