Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 2007 652,925 UT
  16:29:55 2010 14 AT S
  16:29:51 2011 273 AT S
  16:29:50 2011 15 AT S
  16:29:50 2011 12 AT S
  16:29:49 2012 69 AT B
  16:29:49 2012 81 AT B
  16:29:49 2011 189 AT S
  16:29:49 2011 63 AT S
  16:29:49 2011 48 AT S
  16:29:49 2012 219 AT B
  16:29:48 2011 150 AT B
  16:29:48 2011 150 AT B
  16:29:47 2010 2 AT S
  16:29:47 2010 2 AT S
  16:29:47 2010 2 AT S
  16:29:47 2010 3 AT S
  16:29:47 2010 6 AT S
  16:29:47 2010 7 AT S
  16:29:47 2010 59 AT S
  16:29:45 2011 300 AT B
  16:29:45 2011 756 AT B
  16:29:45 2011 472 AT B
  16:29:32 2011 219 AT B
  16:29:32 2011 369 AT B
  16:29:28 2010 22 AT B
  16:29:28 2010 163 AT B
  16:29:28 2010 231 AT B
  16:29:28 2010 799 AT B
  16:29:28 2010 127 AT B
  16:29:20 2009 100 AT S
  16:29:19 2009 259 AT B
  16:29:19 2009 137 AT B
  16:29:19 2009 1,000 AT B
  16:29:18 2009 12 AT B
  16:29:18 2009 138 AT B
  16:29:18 2009 150 AT B
  16:29:18 2009 126 AT B
  16:29:18 2009 24 AT B
  16:29:18 2009 124 AT B
  16:29:18 2009 121 AT B
  16:29:18 2009 3 AT B
  16:29:16 2009 155 AT B
  16:29:16 2009 842 AT B
  16:29:16 2009 158 AT B
  16:29:12 2008.925 300 O
  16:29:05 2008 495 AT S
  16:29:01 2009 1,879 AT S
  16:29:00 2009 700 AT S

UNILEVER PLCULVR

2007-23.00(-1.13%)
Bid / Ask 2010 - 2011
Open 2018
Prev close 2030
Volume 2,396,976
Day range 2004 - 2027
52w range 1,806.00 - 2,191.10
as of 16:35:20

Community View


Advertisement

Share price: UNILEVER PLC | ULVR | ,ULVR.L,LON:ULVR,LSE:ULVR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.