Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 78.4 9,586 UT
16:21:43 78.45 835 AT
16:16:21 78.45 58 AT
16:16:16 78.45 165 AT
16:16:11 78.45 165 AT
16:16:06 78.45 165 AT
16:16:01 78.45 55 AT
16:16:01 78.45 1,655 AT
16:16:01 78.45 3,822 AT
16:02:25 78.4 150 AT
16:02:25 78.4 75 AT
16:02:20 78.4 1,792 AT
16:02:19 78.4 1,792 AT
15:58:07 78.4 1,034 AT
15:58:06 78.4 1,008 AT
15:51:31 78.3 17 AT
15:51:31 78.3 32 AT
15:51:26 78.3 1,272 AT
15:51:26 78.3 1,272 AT
15:48:06 78.3 1,935 AT
15:44:56 78.5 2,583 AT
15:44:51 78.5 4,259 AT
15:44:50 78.51 814 O
15:44:46 78.5 1,202 AT
15:44:46 78.5 1,381 AT
15:44:46 78.5 2,389 AT
15:24:36 78.5 12,337 AT
15:24:36 78.5 3,287 AT
15:24:36 78.5 1,680 AT
15:23:58 78.5 74 AT
15:23:58 78.5 10,000 AT
15:23:58 78.25 926 AT
15:23:00 78.25 1,364 AT
15:19:35 78.4 20,000 O
15:10:43 78.2 3,834 AT
14:41:35 78.85 792 AT
14:33:42 78.65 779 AT
14:27:38 78.2 145 AT
14:27:38 78.15 1,672 AT
14:27:38 78.15 1,183 AT
14:27:13 78.2 904 AT
14:27:13 78.2 3,685 AT
14:27:13 78.15 3,411 AT
13:33:30 78.1 7,500 O
13:29:33 78.2 4,255 AT
13:29:33 78.2 2,060 AT
13:15:29 78.05 522 AT
13:12:25 78.2 6,092 O
13:03:01 78 13,665 O
12:41:56 78.05 147 AT
12:30:12 78.05 476 AT
12:30:11 77.9 271 AT
12:17:32 77.5 1,302 AT
12:17:32 77.5 3,470 AT
12:08:39 77.5 689 AT
11:53:17 78.35 1,618 AT
11:52:41 78 10,000 AT
11:52:30 78 10,000 O
11:36:58 77.45 1,952 AT
11:30:13 77.9 2,323 AT
11:26:30 77.8 415 AT
11:26:20 77.8 200 AT
11:26:20 77.7 104 AT
11:18:40 77.2 194 AT
11:18:10 77.7 1,677 AT
11:17:59 77.2 2,853 AT
10:50:49 77.07 1,450 O
10:42:02 77 270 AT
10:29:45 76.754 51,000 O
10:29:04 77.25 2,156 AT
10:28:54 77 3,919 AT
10:27:31 76.55 830 AT
10:27:31 76.55 643 AT
10:26:12 77 2,822 AT
10:26:02 77.25 1,498 AT
10:26:00 77.25 297 AT
10:26:00 77.25 1,177 AT
10:26:00 77.25 1,027 AT
10:26:00 77.25 3,368 AT
10:25:50 77.65 16,800 O
10:21:10 77.004 22,000 O
09:48:53 76.75 1,837 AT
09:48:13 76.8 1,066 AT
09:44:35 76.8 85 AT
09:41:38 76.8 559 AT
09:41:38 76.8 736 AT
09:14:25 77 912 AT
08:31:11 77 1,852 AT
08:03:05 77.502 1,200 O

UK COMMERICAL PROPERTY TRUST LDUKCM

78.41.30(1.69%)
Bid / Ask 78.05 - 78.4
Open 77.502
Prev close 77.1
Volume 294,875
Day range 76.55 - 78.85
52w range 52.50 - 82.45
as of 16:35:14

Advertisement

Share price: UK COMMERICAL PROPERTY TRUST LD | UKCM | ,UKCM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.