Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 83.2 34,193 UT
16:06:05 83.1 26,000 OK
15:54:01 82.701 5,640 O
15:22:04 82.65 581 AT
15:19:28 82.65 581 AT
15:06:00 83 421 O
13:38:04 82.65 581 AT
13:37:53 82.65 581 AT
13:28:44 83.1 282 O
13:00:49 83.2 633 AT
12:36:43 82.8 2,303 O
11:57:35 83 26 AT
11:49:23 83 492 AT
11:49:19 83 23 AT
11:49:19 83 424 AT
11:49:19 83 19,891 AT
11:47:35 83.15 69 AT
11:44:34 83 211,777 AT
11:32:30 83.15 1,407 AT
11:17:30 83.15 376 AT
11:17:25 83.15 194 AT
11:09:23 83 664 AT
11:04:24 83 955 AT
11:02:16 83 1,072 AT
11:01:41 83 1,470 AT
10:59:25 83.05 1,604 AT
10:58:56 83.05 1,467 AT
10:54:43 82.75 46,410 O
10:47:15 83.2 176 AT
10:47:10 83.2 920 AT
10:47:05 83.2 549 AT
10:47:05 82.401 19,536 O
10:46:33 82.401 6,496 O
10:46:05 83.2 920 AT
10:46:00 83.2 1,720 AT
10:46:00 82.4 40,000 O
10:40:27 83.15 1,983 AT
10:23:25 82.7 1,000 O
10:20:52 83.15 3,675 AT
09:48:01 83.2 602 AT
09:48:01 83 2,727 AT

UK COMMERICAL PROPERTY TRUST LDUKCM

83.2-0.30(-0.36%)
Bid / Ask 83.2 - 83.5
Open 83
Prev close 83.5
Volume 506,504
Day range 82.4 - 83.2
52w range 53.00 - 84.60
as of 16:35:13

Advertisement

Share price: UK COMMERICAL PROPERTY TRUST LD | UKCM | ,UKCM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.