| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 74 | 27,267 | UT | ||
| 16:28:52 | 74.07 | 8,175 | O | ||
| 16:26:24 | 73.7 | 67 | AT | B | |
| 16:26:24 | 73.7 | 200 | AT | B | |
| 16:22:13 | 73.8 | 46,890 | OK | ||
| 16:06:55 | 74.07 | 7,701 | O | ||
| 15:52:40 | 73.7 | 400 | AT | S | |
| 15:36:09 | 73.5 | 12,613 | AT | S | |
| 15:22:44 | 73.7 | 3,264 | AT | S | |
| 15:22:29 | 73.8 | 27 | AT | S | |
| 15:16:19 | 73.95 | 233 | AT | B | |
| 15:16:17 | 73.9 | 400 | AT | B | |
| 15:16:10 | 73.87 | 11,323 | O | ||
| 15:15:47 | 73.87 | 6,752 | O | ||
| 15:13:16 | 73.87 | 6,752 | O | ||
| 15:03:02 | 73.95 | 182 | AT | B | |
| 14:52:22 | 73.97 | 10,700 | O | ||
| 14:31:38 | 74.02 | 5,128 | O | ||
| 14:17:26 | 73.9811 | 13,516 | NT | ||
| 13:54:44 | 73.7 | 9,909 | AT | S | |
| 13:54:44 | 73.75 | 91 | AT | S | |
| 13:35:15 | 74.05 | 375 | AT | S | |
| 13:35:15 | 74.05 | 1,128 | AT | S | |
| 13:34:22 | 74 | 309 | AT | S | |
| 13:32:13 | 73.95 | 459 | AT | S | |
| 12:57:19 | 74.05 | 1,623 | AT | B | |
| 12:52:18 | 73.694 | 20,000 | O | ||
| 12:44:52 | 74.15 | 492 | AT | B | |
| 12:44:52 | 74.15 | 726 | AT | B | |
| 12:44:52 | 74.15 | 1,523 | AT | B | |
| 12:44:52 | 74.15 | 442 | AT | B | |
| 12:39:53 | 74.12 | 9,910 | O | ||
| 12:31:38 | 74.05 | 1,997 | AT | B | |
| 12:07:15 | 73.87 | 56,000 | OK | ||
| 11:57:50 | 74.05 | 8,100 | O | ||
| 11:54:39 | 74.05 | 2,013 | AT | B | |
| 11:50:51 | 74.05 | 200 | AT | B | |
| 11:50:51 | 74.05 | 638 | AT | B | |
| 11:44:41 | 74.07 | 8,107 | O | ||
| 11:29:42 | 73.85 | 400 | AT | S | |
| 11:01:03 | 73.87 | 7,672 | O | ||
| 10:35:19 | 73.6 | 1,019 | AT | S | |
| 10:35:16 | 73.6 | 122 | AT | S | |
| 10:35:12 | 73.6 | 572 | AT | S | |
| 10:35:10 | 73.6 | 1,287 | AT | S | |
| 10:35:06 | 73.7 | 80 | AT | S | |
| 10:35:02 | 73.7 | 320 | AT | S | |
| 10:31:27 | 74 | 140 | AT | B | |
| 10:31:27 | 73.95 | 733 | AT | B |
Community View
Advertisement
Share price: UK COMMERICAL PROPERTY TRUST LD | UKCM | ,UKCM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.