| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 83.2 | 34,193 | UT |
| 16:06:05 | 83.1 | 26,000 | OK |
| 15:54:01 | 82.701 | 5,640 | O |
| 15:22:04 | 82.65 | 581 | AT |
| 15:19:28 | 82.65 | 581 | AT |
| 15:06:00 | 83 | 421 | O |
| 13:38:04 | 82.65 | 581 | AT |
| 13:37:53 | 82.65 | 581 | AT |
| 13:28:44 | 83.1 | 282 | O |
| 13:00:49 | 83.2 | 633 | AT |
| 12:36:43 | 82.8 | 2,303 | O |
| 11:57:35 | 83 | 26 | AT |
| 11:49:23 | 83 | 492 | AT |
| 11:49:19 | 83 | 23 | AT |
| 11:49:19 | 83 | 424 | AT |
| 11:49:19 | 83 | 19,891 | AT |
| 11:47:35 | 83.15 | 69 | AT |
| 11:44:34 | 83 | 211,777 | AT |
| 11:32:30 | 83.15 | 1,407 | AT |
| 11:17:30 | 83.15 | 376 | AT |
| 11:17:25 | 83.15 | 194 | AT |
| 11:09:23 | 83 | 664 | AT |
| 11:04:24 | 83 | 955 | AT |
| 11:02:16 | 83 | 1,072 | AT |
| 11:01:41 | 83 | 1,470 | AT |
| 10:59:25 | 83.05 | 1,604 | AT |
| 10:58:56 | 83.05 | 1,467 | AT |
| 10:54:43 | 82.75 | 46,410 | O |
| 10:47:15 | 83.2 | 176 | AT |
| 10:47:10 | 83.2 | 920 | AT |
| 10:47:05 | 83.2 | 549 | AT |
| 10:47:05 | 82.401 | 19,536 | O |
| 10:46:33 | 82.401 | 6,496 | O |
| 10:46:05 | 83.2 | 920 | AT |
| 10:46:00 | 83.2 | 1,720 | AT |
| 10:46:00 | 82.4 | 40,000 | O |
| 10:40:27 | 83.15 | 1,983 | AT |
| 10:23:25 | 82.7 | 1,000 | O |
| 10:20:52 | 83.15 | 3,675 | AT |
| 09:48:01 | 83.2 | 602 | AT |
| 09:48:01 | 83 | 2,727 | AT |