| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:27 | 69.7 | 148,150 | UT | ||
| 16:28:58 | 69.4 | 258 | AT | S | |
| 16:28:57 | 69.4 | 656 | AT | S | |
| 16:28:57 | 69.4 | 127 | AT | S | |
| 16:28:57 | 69.4 | 955 | AT | S | |
| 16:28:57 | 69.4 | 142 | AT | S | |
| 16:28:56 | 69.4 | 1,277 | AT | S | |
| 16:28:35 | 69.4 | 3,581 | AT | S | |
| 16:27:08 | 69.6 | 1,102 | AT | B | |
| 16:20:25 | 69.5 | 3 | AT | S | |
| 16:20:25 | 69.55 | 498 | AT | S | |
| 16:10:07 | 69.6 | 302 | AT | S | |
| 16:07:05 | 69.6 | 400 | AT | S | |
| 15:56:22 | 69.55 | 3,622 | AT | B | |
| 15:56:22 | 69.55 | 2,675 | AT | S | |
| 15:55:58 | 69.5 | 26 | AT | S | |
| 15:55:50 | 69.6 | 449 | AT | B | |
| 15:55:50 | 69.55 | 1,583 | AT | B | |
| 15:55:50 | 69.55 | 527 | AT | B | |
| 15:55:50 | 69.55 | 1,402 | AT | B | |
| 15:55:50 | 69.55 | 3,313 | AT | B | |
| 15:55:50 | 69.55 | 3,345 | AT | B | |
| 15:55:50 | 69.55 | 328 | AT | B | |
| 15:54:22 | 69.55 | 840 | AT | B | |
| 15:54:22 | 69.55 | 1,959 | AT | B | |
| 15:51:49 | 69.57 | 11,063 | O | ||
| 15:49:46 | 69.5 | 1,837 | AT | S | |
| 15:49:46 | 69.55 | 400 | AT | S | |
| 15:43:31 | 69.5 | 1,048 | AT | S | |
| 15:41:24 | 69.7 | 991 | AT | S | |
| 15:38:31 | 69.7 | 1,109 | AT | S | |
| 15:29:51 | 69.7 | 900 | AT | S | |
| 15:27:18 | 70 | 504 | AT | S | |
| 15:26:54 | 70 | 4,297 | AT | S | |
| 15:13:41 | 70 | 2,962 | AT | S | |
| 15:13:41 | 70 | 88 | AT | S | |
| 15:13:41 | 70.05 | 341 | AT | S | |
| 15:10:12 | 70.05 | 459 | AT | S | |
| 15:10:12 | 70.05 | 1,173 | AT | S | |
| 15:06:45 | 70.05 | 166 | AT | S | |
| 15:06:45 | 70.05 | 462 | AT | S | |
| 14:49:31 | 70.05 | 422 | AT | S | |
| 14:30:11 | 70.05 | 1,442 | AT | B | |
| 14:28:46 | 70.02 | 3,000 | O | ||
| 14:19:59 | 70 | 2,149 | AT | S | |
| 14:19:59 | 70 | 201 | AT | S | |
| 14:19:30 | 70 | 1,147 | AT | S | |
| 13:46:31 | 70 | 1,054 | AT | S | |
| 13:08:39 | 70.27 | 4,962 | O |
Community View
Advertisement
Share price: UK COMMERICAL PROPERTY TRUST LD | UKCM | ,UKCM.L,LON:UKCM,LSE:UKCM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.