| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:21 | 12 | 7,984 | UT | ||
| 16:29:50 | 11.75 | 169 | AT | S | |
| 16:29:50 | 11.75 | 18 | AT | S | |
| 16:29:50 | 11.75 | 23 | AT | S | |
| 16:29:50 | 11.75 | 50 | AT | S | |
| 16:29:42 | 11.75 | 1,994 | AT | S | |
| 16:29:42 | 11.75 | 1,994 | AT | S | |
| 16:29:42 | 11.75 | 180 | AT | S | |
| 16:29:42 | 12 | 2,889 | AT | S | |
| 16:29:42 | 12 | 1,305 | AT | S | |
| 16:29:42 | 12 | 818 | AT | S | |
| 16:29:03 | 11.75 | 852 | AT | S | |
| 16:29:03 | 12 | 769 | AT | S | |
| 16:29:03 | 12 | 2,104 | AT | S | |
| 16:29:03 | 12 | 258 | AT | S | |
| 16:28:47 | 12 | 12,342 | AT | S | |
| 16:28:47 | 12 | 5,643 | AT | S | |
| 16:28:47 | 12 | 14,610 | AT | S | |
| 16:28:46 | 12 | 4,254 | AT | S | |
| 16:28:46 | 12 | 12,049 | AT | S | |
| 16:28:44 | 12 | 844 | AT | S | |
| 16:28:39 | 12 | 1,399 | AT | S | |
| 16:28:39 | 12 | 103 | AT | S | |
| 16:28:39 | 12 | 1,743 | AT | S | |
| 16:28:39 | 12 | 3,294 | AT | S | |
| 16:28:36 | 12 | 1,314 | AT | S | |
| 16:28:36 | 12 | 4,078 | AT | S | |
| 16:28:36 | 12 | 1,314 | AT | S | |
| 16:28:36 | 12 | 4,576 | AT | S | |
| 16:25:40 | 12.44 | 50,000 | O | ||
| 16:23:33 | 12.5 | 864 | AT | S | |
| 16:18:30 | 12.5 | 349 | AT | S | |
| 16:18:30 | 12.5 | 716 | AT | S | |
| 16:02:55 | 12.8 | 5,000 | O | ||
| 15:58:48 | 12.8 | 39,060 | O | ||
| 15:14:51 | 12 | 678 | AT | S | |
| 15:14:51 | 12.25 | 1,468 | AT | S | |
| 14:58:47 | 12.84 | 1,115 | O | ||
| 14:37:44 | 13 | 1,006 | AT | B | |
| 14:25:25 | 12.75 | 854 | AT | B | |
| 14:25:25 | 12.75 | 143 | AT | B | |
| 14:25:25 | 12.75 | 3,068 | AT | B | |
| 14:14:46 | 12.5 | 15,278 | NT | ||
| 13:55:05 | 12.84 | 389 | O | ||
| 13:33:59 | 12 | 2,053 | AT | S | |
| 13:24:34 | 12.85 | 677 | O | ||
| 13:20:01 | 12.85 | 3,867 | O | ||
| 12:15:41 | 12 | 1,826 | AT | S | |
| 11:32:34 | 12.88 | 20,000 | O |
Community View
Advertisement
Share price: UK COAL | UKC | ,UKC.L,LON:UKC,LSE:UKC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.