| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:48:29 | 6.75 | 50,000 | O |
| 13:45:48 | 6.65 | 35,000 | O |
| 11:51:45 | 6.15 | 20,000 | O |
| 11:45:54 | 6.6 | 25,000 | O |
| 11:45:30 | 6.6 | 25,000 | O |
| 11:31:59 | 6.225 | 100,000 | O |
| 11:31:36 | 6.225 | 25,000 | O |
| 10:43:25 | 5.8125 | 7,093 | O |
| 10:42:18 | 6.3 | 19,975 | O |
| 08:54:55 | 6.25 | 35,500 | O |
| 08:45:19 | 6.3 | 41,485 | O |
| 08:26:52 | 6.35 | 250 | O |
| 08:11:46 | 6.35 | 25,673 | O |
| 08:10:17 | 6.717 | 50,000 | O |