Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:48:29 6.75 50,000 O
13:45:48 6.65 35,000 O
11:51:45 6.15 20,000 O
11:45:54 6.6 25,000 O
11:45:30 6.6 25,000 O
11:31:59 6.225 100,000 O
11:31:36 6.225 25,000 O
10:43:25 5.8125 7,093 O
10:42:18 6.3 19,975 O
08:54:55 6.25 35,500 O
08:45:19 6.3 41,485 O
08:26:52 6.35 250 O
08:11:46 6.35 25,673 O
08:10:17 6.717 50,000 O

URALS ENERGY PUBLIC COMPANY LDUEN

6.5-0.25(-3.70%)
Bid / Ask 6 - 7
Open 6.717
Prev close 6.75
Volume 499,289
Day range 5.8125 - 6.75
52w range 2.50 - 17.00
as of 16:30:00

Advertisement

Share price: URALS ENERGY PUBLIC COMPANY LD | UEN | ,UEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.