Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:05:48 | 6.65 | 15,427 | O |
| 13:43:41 | 6.6 | 6,574 | O |
| 13:31:09 | 6.65 | 21,355 | O |
| 12:39:03 | 6.67 | 20,000 | O |
| 12:28:07 | 6.875 | 178,500 | OK |
| 12:27:37 | 6.67 | 50,000 | O |
| 12:26:03 | 6.75 | 178,500 | O |
| 12:21:26 | 6.67 | 48,982 | O |
| 12:16:51 | 6.67 | 50,000 | O |
| 10:21:59 | 6.67 | 10,000 | O |
| 08:37:50 | 6.65 | 50,000 | O |
Advertisement
Share price: URALS ENERGY PUBLIC COMPANY LD | UEN | ,UEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.