Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:05:48 6.65 15,427 O
13:43:41 6.6 6,574 O
13:31:09 6.65 21,355 O
12:39:03 6.67 20,000 O
12:28:07 6.875 178,500 OK
12:27:37 6.67 50,000 O
12:26:03 6.75 178,500 O
12:21:26 6.67 48,982 O
12:16:51 6.67 50,000 O
10:21:59 6.67 10,000 O
08:37:50 6.65 50,000 O

URALS ENERGY PUBLIC COMPANY LDUEN

70.13(1.82%)
Bid / Ask 6.5 - 7.5
Open 6.65
Prev close 6.875
Volume 629,338
Day range 6.6 - 6.875
52w range 2.28 - 17.00
as of 16:30:00

Advertisement

Share price: URALS ENERGY PUBLIC COMPANY LD | UEN | ,UEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.