| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:06:31 | 7.66 | 550 | O | ||
| 15:29:52 | 7.859 | 5,000 | O | ||
| 13:19:40 | 7.87 | 10,000 | O | ||
| 12:25:04 | 7.875 | 12,634 | O | ||
| 11:35:39 | 7.739 | 12,703 | O | ||
| 11:11:57 | 7.739 | 8,833 | O | ||
| 11:10:53 | 7.99 | 8,000 | O | ||
| 10:41:27 | 7.713 | 550 | O | ||
| 10:22:19 | 7.74 | 19,093 | O | ||
| 10:01:43 | 7.9 | 25,000 | O | ||
| 09:54:16 | 7.65 | 3,000 | O | ||
| 09:43:03 | 7.9 | 10,000 | O | ||
| 09:36:22 | 7.725 | 194,420 | O | ||
| 09:09:27 | 7.64 | 5,943 | O | ||
| 09:04:29 | 7.57 | 70,000 | O | ||
| 08:59:54 | 7.6 | 100,000 | O | ||
| 08:57:43 | 7.65 | 15,000 | O | ||
| 08:46:47 | 7.5625 | 13,622 | O |
Community View
Advertisement
Share price: URALS ENERGY | UEN | ,UEN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.