| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:44:01 | 6.3 | 10,000 | O | ||
| 12:36:41 | 6.44 | 1,500 | O | ||
| 12:22:44 | 6.44 | 72,500 | O | ||
| 12:13:01 | 6.47 | 37,500 | O | ||
| 10:51:29 | 6.26 | 15,000 | O | ||
| 10:42:49 | 6.26 | 7,500 | O | ||
| 10:22:50 | 6.35 | 13,996 | O | ||
| 10:13:10 | 6.3 | 19,930 | O | ||
| 10:06:51 | 6.255 | 99,883 | O | ||
| 08:08:45 | 6.315 | 25,000 | O | ||
| 08:05:27 | 6.3 | 3,730 | O | ||
| 08:04:36 | 6.32 | 125,000 | O |
Community View
Advertisement
Share price: URALS ENERGY | UEN | ,UEN.L,LON:UEN,LSE:UEN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.