| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:52:39 | 183.277031 | 3,200 | O | ||
| 14:10:20 | 185.15 | 73 | O | ||
| 12:01:11 | 181.890498 | 1,818 | O | ||
| 10:34:47 | 182.75 | 962 | AT | S | |
| 10:03:59 | 182.75 | 1,041 | AT | S | |
| 08:13:55 | 184 | 1,000 | AT | B |
Community View
Advertisement
Share price: UNITED DRUG | UDG | ,UDG.L,LON:UDG,LSE:UDG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.