Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 41.35 1,462,704 UT
  16:29:51 41.414 5,000 O
  16:29:18 41.35 6,843 AT B
  16:29:18 41.35 581 AT B
  16:29:18 41.35 4,593 AT B
  16:29:08 41.34 7,898 AT S
  16:29:03 41.354 2,400 O
  16:29:00 41.34 8,375 AT S
  16:28:46 41.37 492 AT B
  16:28:46 41.37 1,140 AT B
  16:28:35 41.33 8,892 AT S
  16:28:35 41.33 2,045 AT S
  16:28:35 41.33 6,906 AT S
  16:28:34 41.33 107 AT S
  16:28:23 41.37 1,416 AT S
  16:28:03 41.37 303 AT S
  16:27:35 41.38 1,291 AT S
  16:27:33 41.38 1,794 AT S
  16:27:33 41.38 1,822 AT S
  16:27:33 41.39 4,388 AT S
  16:27:26 41.39 1,013 AT B
  16:27:26 41.39 4,693 AT B
  16:27:26 41.39 427 AT S
  16:27:25 41.39 5,822 AT S
  16:27:24 41.4 2,454 AT S
  16:27:24 41.4 483 AT S
  16:27:24 41.4 8,013 AT S
  16:27:24 41.41 1,803 AT S
  16:27:24 41.41 5,405 AT S
  16:26:45 41.4 2 AT S
  16:26:07 41.44 1,485 AT S
  16:25:43 41.44 2,801 AT B
  16:25:25 41.45 4,526 AT B
  16:25:25 41.45 3,255 AT B
  16:25:23 41.4 228 AT B
  16:25:23 41.4 2,679 AT B
  16:25:23 41.4 8,720 AT B
  16:25:01 41.4 4,952 AT B
  16:25:01 41.4 3,000 AT B
  16:25:01 41.41 2,932 AT B
  16:25:01 41.41 8,793 AT B
  16:24:44 41.43 6,192 AT B
  16:24:44 41.42 4,878 AT B
  16:23:12 41.39 4,933 AT B
  16:23:12 41.38 4,977 AT B
  16:23:05 41.39 8,466 AT B
  16:23:01 41.42 1,976 AT S
  16:23:01 41.45 2,807 AT S
  16:23:00 41.45 5,614 AT S

TAYLOR WIMPEY PLCTW.

41.35-1.33(-3.12%)
Bid / Ask 41.37 - 41.48
Open 42.36
Prev close 42.68
Volume 9,388,720
Day range 41.296 - 42.494
52w range 27.65 - 53.36
as of 16:35:16

Community View


Advertisement

Share price: TAYLOR WIMPEY PLC | TW. | ,TW..L,LON:TW.,LSE:TW.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.