Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:12 40.25 2,118,846 UT
16:31:08 40.24 10,045 NT
16:29:53 40.34 2,325 AT
16:29:53 40.34 4,514 AT
16:29:38 40.31 24,555 AT
16:29:38 40.33 9,243 AT
16:29:38 40.33 2,802 AT
16:29:38 40.33 13,008 AT
16:29:33 40.33 487 AT
16:29:13 40.35 6,140 AT
16:29:12 40.35 28,842 AT
16:29:09 40.33 1,990 AT
16:29:08 40.32 2,046 AT
16:29:08 40.32 1,125 AT
16:29:08 40.32 1,268 AT
16:29:08 40.32 22,941 AT
16:29:08 40.32 914 AT
16:29:08 40.32 6,234 AT
16:29:08 40.32 6,000 AT
16:28:53 40.31 114 AT
16:28:51 40.31 2,986 AT
16:28:45 40.25 4,258 AT
16:28:45 40.26 2,829 AT
16:28:41 40.31 2,615 AT
16:28:37 40.26 2,386 AT
16:28:36 40.26 600 AT
16:28:32 40.31 3,895 AT
16:28:30 40.25 21,824 AT
16:28:30 40.26 21,824 AT
16:28:30 40.26 10,071 AT
16:28:26 40.31 334 AT
16:28:24 40.31 6,253 AT
16:28:23 40.31 417 AT
16:28:21 40.31 8,075 AT
16:28:21 40.31 272 AT
16:28:20 40.31 5,555 AT
16:26:59 40.262 3,248 O
16:26:39 40.24 7,000 O
16:25:58 40.31 87 AT
16:25:20 40.31 91 AT
16:24:56 40.31 81 AT
16:24:55 40.32 44,000 AT
16:24:48 40.31 117 AT
16:24:44 40.31 87 AT
16:24:42 40.31 107 AT
16:24:36 40.31 90 AT
16:24:25 40.31 1,000 AT
16:24:25 40.31 5,105 AT
16:24:25 40.31 101 AT

TAYLOR WIMPEY PLCTW.

40.250.35(0.88%)
Bid / Ask 40.25 - 40.29
Open 39.97
Prev close 39.9
Volume 17,581,733
Day range 39.96 - 40.7
52w range 13.28 - 55.00
as of 16:35:12

Advertisement

Share price: TAYLOR WIMPEY PLC | TW. | ,TW..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.