Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 39.3 1,863,137 UT
16:29:06 39.28 87 AT
16:28:56 39.29 219 AT
16:28:44 39.29 2,720 AT
16:28:44 39.29 1,673 AT
16:28:35 39.26 1,578 AT
16:28:35 39.29 7,225 AT
16:28:35 39.29 27,912 AT
16:28:35 39.29 2,570 AT
16:28:35 39.29 3,430 AT
16:28:35 39.29 6,000 AT
16:28:35 39.29 38,677 AT
16:28:35 39.26 198 AT
16:28:32 39.26 274 AT
16:28:31 39.2505 6,879 O
16:28:30 39.2505 3,285 O
16:28:27 39.26 4,531 AT
16:28:27 39.26 940 AT
16:28:20 39.26 16 AT
16:28:16 39.2505 2,658 O
16:28:08 39.26 336 AT
16:28:00 39.26 5,000 AT
16:28:00 39.25 1,468 AT
16:28:00 39.25 228 AT
16:27:57 39.25 37 AT
16:27:46 39.25 750 AT
16:27:35 39.25 9,307 AT
16:27:35 39.25 557 AT
16:27:35 39.24 5,136 AT
16:27:34 39.24 1 AT
16:27:23 39.25 21 AT
16:27:12 39.25 422 AT
16:27:01 39.25 6 AT
16:26:58 39.25 9,907 AT
16:26:58 39.25 186 AT
16:26:46 39.26 121 AT
16:26:35 39.26 2,420 AT
16:26:31 39.25 4,209 AT
16:26:30 39.25 6,173 AT
16:26:30 39.25 4,560 AT
16:26:30 39.25 8,210 AT
16:26:27 39.25 9,501 AT
16:26:27 39.25 6,610 AT
16:26:27 39.25 8,896 AT
16:26:24 39.27 253 AT
16:26:13 39.26 5,046 AT
16:26:12 39.28 28 AT
16:26:01 39.28 577 AT
16:25:58 39.27 11,543 AT

TAYLOR WIMPEY PLCTW.

39.31.80(4.80%)
Bid / Ask 39.25 - 39.3
Open 37.53
Prev close 37.5
Volume 23,819,426
Day range 37.5 - 39.3
52w range 13.28 - 55.00
as of 16:35:27

Advertisement

Share price: TAYLOR WIMPEY PLC | TW. | ,TW..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.