Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:00:03 | 28.45 | 4,230 | AT |
| 09:59:31 | 28.5 | 6,126 | AT |
| 09:59:31 | 28.5 | 7,958 | AT |
| 09:59:29 | 28.47 | 9,717 | AT |
| 09:58:26 | 28.39 | 11,758 | AT |
| 09:58:25 | 28.44 | 4,576 | AT |
| 09:58:25 | 28.44 | 2,085 | AT |
| 09:58:25 | 28.44 | 2,601 | AT |
| 09:58:20 | 28.43 | 4,404 | AT |
| 09:58:20 | 28.43 | 489 | AT |
| 09:55:54 | 28.37 | 2,226 | AT |
| 09:55:30 | 28.4 | 2,174 | AT |
| 09:55:28 | 28.4 | 1,810 | AT |
| 09:55:28 | 28.4 | 12,554 | AT |
| 09:55:28 | 28.4 | 468 | AT |
| 09:55:04 | 28.39 | 4,609 | AT |
| 09:55:04 | 28.4 | 12,086 | AT |
| 09:55:04 | 28.4 | 4,656 | AT |
| 09:54:52 | 28.4 | 7,898 | AT |
| 09:54:52 | 28.4 | 8,844 | AT |
| 09:54:47 | 28.4 | 3,710 | AT |
| 09:54:41 | 28.39 | 5,325 | AT |
| 09:54:41 | 28.4 | 10,455 | AT |
| 09:54:41 | 28.4 | 2,099 | AT |
| 09:54:41 | 28.4 | 3,384 | AT |
| 09:54:38 | 28.4 | 375 | AT |
| 09:54:38 | 28.4 | 8,795 | AT |
| 09:54:27 | 28.4 | 8,795 | AT |
| 09:54:27 | 28.4 | 3,225 | AT |
| 09:54:07 | 28.4 | 9,329 | AT |
| 09:54:07 | 28.4 | 12,554 | AT |
| 09:54:05 | 28.4 | 594 | AT |
| 09:54:05 | 28.4 | 11,960 | AT |
| 09:54:03 | 28.4 | 4,792 | AT |
| 09:54:03 | 28.4 | 7,762 | AT |
| 09:54:03 | 28.4 | 4,554 | AT |
| 09:53:57 | 28.4 | 8,000 | AT |
| 09:53:42 | 28.41 | 8,000 | AT |
| 09:53:42 | 28.43 | 10,096 | AT |
| 09:53:33 | 28.49 | 5,220 | AT |
| 09:53:33 | 28.48 | 4,576 | AT |
| 09:53:30 | 28.45 | 2,593 | AT |
| 09:53:30 | 28.44 | 4,119 | AT |
| 09:53:29 | 28.44 | 457 | AT |
| 09:53:29 | 28.44 | 4,363 | AT |
| 09:52:38 | 28.36 | 2,192 | AT |
| 09:52:37 | 28.36 | 2,000 | AT |
| 09:52:35 | 28.36 | 12,536 | AT |
| 09:52:35 | 28.36 | 952 | AT |
| 09:52:35 | 28.36 | 15,488 | AT |
Advertisement
Share price: TAYLOR WIMPEY PLC | TW. | ,TW..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.