Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:22 43.87 550,566 UT
  16:29:55 43.9 1,474 AT B
  16:29:30 43.85 8,084 AT S
  16:29:30 43.85 17,699 AT S
  16:29:30 43.86 3,030 AT S
  16:29:30 43.85 9,900 AT S
  16:29:30 43.86 3,030 AT S
  16:29:19 43.91 1,244 AT B
  16:29:06 43.88 2,890 AT S
  16:29:06 43.88 4,384 AT S
  16:29:06 43.88 2,106 AT S
  16:29:06 43.91 1,347 AT B
  16:29:05 43.89 3,579 AT S
  16:28:44 43.88 3,153 AT S
  16:28:41 43.9 236 AT S
  16:28:41 43.9 485 AT S
  16:28:41 43.9 2,450 AT S
  16:27:16 43.9 1,177 AT S
  16:26:17 44.2221 12,347 O
  16:26:05 43.925 3,000 O
  16:25:33 43.93 620 AT S
  16:24:59 43.93 619 AT S
  16:24:21 43.97 420 AT B
  16:24:19 43.97 204 AT B
  16:22:25 43.99 1,403 AT B
  16:22:17 43.94 29,623 O
  16:22:06 43.99 4,485 AT B
  16:22:06 43.98 3,500 AT B
  16:22:01 43.95 7,652 AT B
  16:22:01 43.95 5,188 AT B
  16:22:01 43.95 7,631 AT B
  16:22:01 43.93 3 AT B
  16:22:01 43.93 8 AT B
  16:22:01 43.93 32 AT B
  16:21:58 43.92 5,140 AT B
  16:21:58 43.92 3,879 AT B
  16:21:58 43.92 1,261 AT B
  16:20:49 43.905 367 O
  16:20:20 43.88 1,753 AT S
  16:20:20 43.89 4,969 AT S
  16:20:20 43.89 1,656 AT S
  16:20:20 43.91 85 AT S
  16:19:54 43.91 217 AT S
  16:19:54 43.91 693 AT S
  16:19:54 43.91 36 AT S
  16:19:52 43.92 97 AT S
  16:18:57 43.928 4,171 O
  16:18:53 43.95 2,369 AT B
  16:18:50 43.92 1,497 AT S

TAYLOR WIMPEY PLCTW.

43.87-0.15(-0.34%)
Bid / Ask 43.84 - 43.9
Open 44.1
Prev close 44.02
Volume 5,274,106
Day range 43.75 - 44.68
52w range 27.65 - 44.99
as of 16:35:22

Community View


Advertisement

Share price: TAYLOR WIMPEY PLC | TW. | ,TW..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.