| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:12 | 40.25 | 2,118,846 | UT |
| 16:31:08 | 40.24 | 10,045 | NT |
| 16:29:53 | 40.34 | 2,325 | AT |
| 16:29:53 | 40.34 | 4,514 | AT |
| 16:29:38 | 40.31 | 24,555 | AT |
| 16:29:38 | 40.33 | 9,243 | AT |
| 16:29:38 | 40.33 | 2,802 | AT |
| 16:29:38 | 40.33 | 13,008 | AT |
| 16:29:33 | 40.33 | 487 | AT |
| 16:29:13 | 40.35 | 6,140 | AT |
| 16:29:12 | 40.35 | 28,842 | AT |
| 16:29:09 | 40.33 | 1,990 | AT |
| 16:29:08 | 40.32 | 2,046 | AT |
| 16:29:08 | 40.32 | 1,125 | AT |
| 16:29:08 | 40.32 | 1,268 | AT |
| 16:29:08 | 40.32 | 22,941 | AT |
| 16:29:08 | 40.32 | 914 | AT |
| 16:29:08 | 40.32 | 6,234 | AT |
| 16:29:08 | 40.32 | 6,000 | AT |
| 16:28:53 | 40.31 | 114 | AT |
| 16:28:51 | 40.31 | 2,986 | AT |
| 16:28:45 | 40.25 | 4,258 | AT |
| 16:28:45 | 40.26 | 2,829 | AT |
| 16:28:41 | 40.31 | 2,615 | AT |
| 16:28:37 | 40.26 | 2,386 | AT |
| 16:28:36 | 40.26 | 600 | AT |
| 16:28:32 | 40.31 | 3,895 | AT |
| 16:28:30 | 40.25 | 21,824 | AT |
| 16:28:30 | 40.26 | 21,824 | AT |
| 16:28:30 | 40.26 | 10,071 | AT |
| 16:28:26 | 40.31 | 334 | AT |
| 16:28:24 | 40.31 | 6,253 | AT |
| 16:28:23 | 40.31 | 417 | AT |
| 16:28:21 | 40.31 | 8,075 | AT |
| 16:28:21 | 40.31 | 272 | AT |
| 16:28:20 | 40.31 | 5,555 | AT |
| 16:26:59 | 40.262 | 3,248 | O |
| 16:26:39 | 40.24 | 7,000 | O |
| 16:25:58 | 40.31 | 87 | AT |
| 16:25:20 | 40.31 | 91 | AT |
| 16:24:56 | 40.31 | 81 | AT |
| 16:24:55 | 40.32 | 44,000 | AT |
| 16:24:48 | 40.31 | 117 | AT |
| 16:24:44 | 40.31 | 87 | AT |
| 16:24:42 | 40.31 | 107 | AT |
| 16:24:36 | 40.31 | 90 | AT |
| 16:24:25 | 40.31 | 1,000 | AT |
| 16:24:25 | 40.31 | 5,105 | AT |
| 16:24:25 | 40.31 | 101 | AT |