Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
12:01:31 81.5 265 AT
11:55:13 80.105 1,172 O
11:46:11 77.27 5,000 O
11:05:44 79.95 1,500 O
10:10:11 76.08 1,500 O
10:00:56 76.08 932 O
09:36:43 76 5,000 O
09:36:14 78.96 115 O
09:28:22 79 5,000 O
09:26:01 79 2,376 O
09:23:29 80 4,500 O
09:09:20 82 23,200 AT
09:04:15 82.5 4,750 O
08:53:00 86 60 AT
08:30:38 82 1,800 AT

TT ELECTRONICS PLCTTG

81.5-1.75(-2.10%)
Bid / Ask 77 - 81.5
Open 82
Prev close 83.25
Volume 57,170
Day range 76 - 86
52w range 15.75 - 91.00
as of 12:01:31

Advertisement

Share price: TT ELECTRONICS PLC | TTG | ,TTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.