Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:48:48 141.5 530 O
09:04:08 141 378 O
09:03:33 142.3675 3,767 O
08:58:39 142.35 2,790 O
08:57:24 139.5 1,000 O
08:51:12 140 400,000 O
08:51:03 140 121,460 O
08:50:52 140 275,000 O
08:50:41 140 25,000 O
08:41:56 143.75 323 AT
08:33:14 140 100,000 O
08:33:03 140 50,000 O
08:32:57 140 50,000 O

TT ELECTRONICS PLCTTG

141.52.50(1.80%)
Bid / Ask 141 - 142
Open 140
Prev close 139
Volume 1,030,248
Day range 139.5 - 143.75
52w range 53.00 - 146.25
as of 09:48:48

Advertisement

Share price: TT ELECTRONICS PLC | TTG | ,TTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.