Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:58:00 88 425 AT
14:57:42 88 10,000 AT
14:57:42 87.75 4,596 AT
14:54:09 87.65 2,150 O
14:47:41 87.75 404 AT
14:47:19 87.5 5,000 AT
14:46:02 87.25 1,700 AT
14:32:56 87 184 AT
14:32:56 87 515 AT
14:32:56 87 344 AT
14:23:03 87 1,467 AT
14:22:29 86.5 2,062 AT
14:22:27 86.5 1,079 AT
14:22:27 86.5 983 AT
14:20:00 86 1,746 AT
14:19:34 86 4,878 AT
14:19:34 85.75 910 AT
14:17:54 85.75 332 AT
14:07:15 85.75 290 AT
13:55:03 85.045 7,250 O
13:54:27 85.75 273 AT
13:41:49 86 237 AT
13:30:56 86 260 AT
13:25:00 85.295 3,000 O
13:15:19 86 308 AT
13:15:19 86 214 AT
13:04:31 86 236 AT
13:04:12 86 460 AT
12:51:02 86 224 AT
12:37:43 86 220 AT
12:19:46 85.75 210 AT
12:16:09 85 1,077 AT
12:03:52 85.25 220 AT
11:54:11 85.5 223 AT
11:47:12 85.75 190 AT
11:47:12 85.75 883 AT
11:42:50 85.75 233 AT
11:30:53 86 225 AT
11:16:08 85.75 252 AT
11:04:42 86 233 AT
10:51:45 86 242 AT
10:48:15 85.87 57 O
10:42:18 85.74 1,000 O
10:34:25 85.5 262 AT
10:24:58 86 246 AT
10:11:01 85.06 15,000 OK
10:07:45 85.5 2,250 O
10:07:42 85.5 248 AT
09:49:44 85 254 AT
09:49:44 85 2,246 AT

TT ELECTRONICS PLCTTG

870.00(0.00%)
Bid / Ask 86.5 - 87.25
Open 87
Prev close 87
Volume 947,177
Day range 83.755 - 87
52w range 15.75 - 91.00
as of 14:32:56

Advertisement

Share price: TT ELECTRONICS PLC | TTG | ,TTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.