Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:01:31 | 81.5 | 265 | AT |
| 11:55:13 | 80.105 | 1,172 | O |
| 11:46:11 | 77.27 | 5,000 | O |
| 11:05:44 | 79.95 | 1,500 | O |
| 10:10:11 | 76.08 | 1,500 | O |
| 10:00:56 | 76.08 | 932 | O |
| 09:36:43 | 76 | 5,000 | O |
| 09:36:14 | 78.96 | 115 | O |
| 09:28:22 | 79 | 5,000 | O |
| 09:26:01 | 79 | 2,376 | O |
| 09:23:29 | 80 | 4,500 | O |
| 09:09:20 | 82 | 23,200 | AT |
| 09:04:15 | 82.5 | 4,750 | O |
| 08:53:00 | 86 | 60 | AT |
| 08:30:38 | 82 | 1,800 | AT |
Advertisement
Share price: TT ELECTRONICS PLC | TTG | ,TTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.