Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:58:00 | 88 | 425 | AT |
| 14:57:42 | 88 | 10,000 | AT |
| 14:57:42 | 87.75 | 4,596 | AT |
| 14:54:09 | 87.65 | 2,150 | O |
| 14:47:41 | 87.75 | 404 | AT |
| 14:47:19 | 87.5 | 5,000 | AT |
| 14:46:02 | 87.25 | 1,700 | AT |
| 14:32:56 | 87 | 184 | AT |
| 14:32:56 | 87 | 515 | AT |
| 14:32:56 | 87 | 344 | AT |
| 14:23:03 | 87 | 1,467 | AT |
| 14:22:29 | 86.5 | 2,062 | AT |
| 14:22:27 | 86.5 | 1,079 | AT |
| 14:22:27 | 86.5 | 983 | AT |
| 14:20:00 | 86 | 1,746 | AT |
| 14:19:34 | 86 | 4,878 | AT |
| 14:19:34 | 85.75 | 910 | AT |
| 14:17:54 | 85.75 | 332 | AT |
| 14:07:15 | 85.75 | 290 | AT |
| 13:55:03 | 85.045 | 7,250 | O |
| 13:54:27 | 85.75 | 273 | AT |
| 13:41:49 | 86 | 237 | AT |
| 13:30:56 | 86 | 260 | AT |
| 13:25:00 | 85.295 | 3,000 | O |
| 13:15:19 | 86 | 308 | AT |
| 13:15:19 | 86 | 214 | AT |
| 13:04:31 | 86 | 236 | AT |
| 13:04:12 | 86 | 460 | AT |
| 12:51:02 | 86 | 224 | AT |
| 12:37:43 | 86 | 220 | AT |
| 12:19:46 | 85.75 | 210 | AT |
| 12:16:09 | 85 | 1,077 | AT |
| 12:03:52 | 85.25 | 220 | AT |
| 11:54:11 | 85.5 | 223 | AT |
| 11:47:12 | 85.75 | 190 | AT |
| 11:47:12 | 85.75 | 883 | AT |
| 11:42:50 | 85.75 | 233 | AT |
| 11:30:53 | 86 | 225 | AT |
| 11:16:08 | 85.75 | 252 | AT |
| 11:04:42 | 86 | 233 | AT |
| 10:51:45 | 86 | 242 | AT |
| 10:48:15 | 85.87 | 57 | O |
| 10:42:18 | 85.74 | 1,000 | O |
| 10:34:25 | 85.5 | 262 | AT |
| 10:24:58 | 86 | 246 | AT |
| 10:11:01 | 85.06 | 15,000 | OK |
| 10:07:45 | 85.5 | 2,250 | O |
| 10:07:42 | 85.5 | 248 | AT |
| 09:49:44 | 85 | 254 | AT |
| 09:49:44 | 85 | 2,246 | AT |
Advertisement
Share price: TT ELECTRONICS PLC | TTG | ,TTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.