| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:01 | 160 | 14,509 | UT | ||
| 16:28:37 | 164.75 | 42 | AT | B | |
| 16:28:35 | 160.25 | 713 | AT | B | |
| 16:28:35 | 160.25 | 872 | AT | B | |
| 16:28:15 | 160 | 603 | AT | S | |
| 16:28:10 | 160 | 191 | AT | S | |
| 16:28:10 | 160 | 1,442 | AT | S | |
| 16:28:10 | 160 | 802 | AT | S | |
| 16:26:31 | 160 | 987 | AT | S | |
| 16:21:57 | 160 | 1,245 | AT | S | |
| 16:21:54 | 160 | 1,986 | AT | S | |
| 16:21:54 | 160 | 3,231 | AT | S | |
| 16:18:56 | 160.25 | 659 | AT | B | |
| 16:18:56 | 160.25 | 143 | AT | S | |
| 16:17:43 | 160.5 | 2,170 | O | ||
| 16:12:29 | 160 | 1,615 | AT | S | |
| 16:12:29 | 160 | 1,616 | AT | S | |
| 16:12:27 | 160 | 491 | AT | S | |
| 16:12:27 | 160 | 921 | AT | S | |
| 16:12:26 | 160 | 2,310 | AT | S | |
| 16:12:26 | 160.25 | 949 | AT | B | |
| 16:12:26 | 160.25 | 952 | AT | B | |
| 16:12:26 | 160.25 | 1,361 | AT | B | |
| 16:12:26 | 160 | 3,231 | AT | S | |
| 16:12:25 | 160 | 2,543 | AT | S | |
| 16:12:25 | 160 | 2,259 | AT | S | |
| 16:12:25 | 160 | 972 | AT | S | |
| 16:12:25 | 160 | 93 | AT | S | |
| 16:12:25 | 160 | 1,400 | AT | S | |
| 16:12:25 | 160 | 3,231 | AT | S | |
| 16:12:25 | 160 | 11,216 | AT | S | |
| 16:10:23 | 160.25 | 161 | AT | B | |
| 16:05:44 | 160 | 761 | AT | S | |
| 16:05:35 | 160 | 100 | AT | S | |
| 16:05:35 | 160 | 1,920 | AT | S | |
| 16:05:35 | 160.035 | 3,235 | O | ||
| 16:05:34 | 160 | 2,428 | AT | S | |
| 16:05:34 | 160 | 1,675 | AT | S | |
| 15:56:56 | 160 | 1,686 | AT | S | |
| 15:56:55 | 160 | 214 | AT | S | |
| 15:56:55 | 160 | 810 | AT | S | |
| 15:47:28 | 160 | 818 | AT | S | |
| 15:36:27 | 160.25 | 908 | AT | B | |
| 15:34:48 | 160.75 | 3,000 | O | ||
| 15:18:47 | 160 | 1,603 | AT | S | |
| 15:18:46 | 161.75 | 974 | AT | S | |
| 15:12:15 | 161.75 | 899 | AT | S | |
| 15:07:56 | 161.75 | 732 | AT | S | |
| 15:07:56 | 161.75 | 145 | AT | S |
Community View
Advertisement
Share price: TT ELECTRONICS | TTG | ,TTG.L,LON:TTG,LSE:TTG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.