Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:45:52 | 76.45 | 10,000 | O |
| 09:43:59 | 75.165 | 7,998 | O |
| 09:41:38 | 75 | 2,300 | AT |
| 09:41:28 | 75 | 10,000 | AT |
| 09:41:28 | 75 | 10,000 | AT |
| 09:34:31 | 74.95 | 1,000 | O |
| 09:30:25 | 74.15 | 1,874 | O |
| 09:20:13 | 74.15 | 3,243 | O |
| 09:07:22 | 74.95 | 252 | O |
| 08:39:29 | 74.15 | 2,500 | O |
| 08:37:40 | 74.15 | 2,500 | O |
| 08:29:56 | 74.15 | 1,000 | O |
| 08:00:24 | 74 | 1,000 | UT |
Advertisement
Share price: TITAN EUROPE PLC | TSW | ,TSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.