Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:58:06 | 21 | 20,000 | AT |
| 14:58:03 | 21 | 20,000 | AT |
| 13:12:55 | 19.875 | 463 | O |
| 13:12:48 | 20 | 10,000 | AT |
| 13:12:48 | 20 | 10,000 | AT |
| 11:50:04 | 20.25 | 10,000 | O |
| 11:39:37 | 21 | 20,000 | AT |
| 10:33:09 | 21 | 17,500 | AT |
| 10:32:33 | 20.75 | 2,409 | O |
| 09:59:46 | 21 | 2,500 | AT |
Advertisement
Share price: TITAN EUROPE PLC | TSW | ,TSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.