Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:23:14 | 21.125 | 50,000 | O |
| 12:20:02 | 20.03 | 190,000 | O |
| 12:19:40 | 20 | 190,000 | O |
| 11:36:21 | 21.5 | 2,448 | O |
| 10:04:18 | 22 | 4,200 | AT |
| 10:04:18 | 22 | 5,800 | AT |
| 10:04:11 | 22 | 4,200 | AT |
| 10:04:11 | 22 | 10,000 | AT |
| 10:04:11 | 22 | 6,400 | AT |
| 09:37:54 | 21.375 | 6,000 | O |
| 09:01:18 | 19.25 | 80,000 | O |
| 09:01:03 | 19 | 80,763 | O |
| 08:01:13 | 22 | 3,600 | AT |
Advertisement
Share price: TITAN EUROPE PLC | TSW | ,TSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.