| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:22:02 | 126 | 3,400 | AT | S | |
| 16:10:31 | 127 | 1,800 | AT | S | |
| 16:09:36 | 127.5 | 25,000 | O | ||
| 16:09:34 | 127 | 2,000 | AT | S | |
| 16:09:22 | 127 | 2,000 | AT | B | |
| 16:07:55 | 127 | 2,500 | AT | S | |
| 16:05:24 | 127.5 | 5,000 | AT | B | |
| 15:42:06 | 127 | 5,000 | AT | S | |
| 15:27:13 | 127 | 5,000 | AT | S | |
| 15:21:51 | 127.5 | 25,000 | O | ||
| 15:21:41 | 127 | 4,900 | AT | B | |
| 15:21:30 | 127 | 100 | AT | S | |
| 15:17:18 | 127 | 400 | AT | S | |
| 15:15:36 | 127.5 | 3,000 | AT | B | |
| 15:10:14 | 127.5 | 2,000 | O | ||
| 15:07:06 | 127 | 500 | AT | B | |
| 15:05:17 | 125.02 | 411 | O | ||
| 15:04:38 | 125 | 50,000 | O | ||
| 14:59:51 | 125 | 3,500 | O | ||
| 14:52:03 | 124 | 2,000 | O | ||
| 14:48:31 | 124.035 | 489 | O | ||
| 14:31:10 | 124 | 1,900 | O | ||
| 14:17:05 | 126.5 | 3,338 | AT | B | |
| 13:35:10 | 126.5 | 1,748 | AT | B | |
| 13:35:06 | 126.5 | 5,000 | AT | B | |
| 13:35:06 | 126.5 | 2,252 | AT | B | |
| 11:28:32 | 123 | 7,976 | O | ||
| 11:09:22 | 123 | 4 | AT | S | |
| 11:05:20 | 126.6 | 1,500 | O | ||
| 08:53:25 | 123 | 25 | AT | S | |
| 08:50:47 | 123.045 | 700 | O | ||
| 08:22:15 | 126.95 | 697 | O |
Community View
Advertisement
Share price: TITAN EUROPE | TSW | ,TSW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.