Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 304.6 5,404,831 UT
  16:30:06 305.501 87 O
  16:29:58 305.25 585 AT B
  16:29:58 305.25 165 AT B
  16:29:56 305.185 1,000 O
  16:29:55 305.25 1,495 AT B
  16:29:54 305.2 88 AT B
  16:29:54 305.2 739 AT B
  16:29:53 305.15 198 AT B
  16:29:53 305 2,209 AT S
  16:29:53 305 1,537 AT S
  16:29:53 305.05 523 AT S
  16:29:53 305.05 937 AT S
  16:29:53 305.1 2,880 AT S
  16:29:53 305.1 2,860 AT S
  16:29:53 305.1 16,386 AT S
  16:29:53 305.1 7,253 AT S
  16:29:53 305.15 2,880 AT S
  16:29:53 305.15 1,638 AT S
  16:29:53 305.15 873 AT S
  16:29:53 305.2 2,880 AT S
  16:29:53 305.2 1,746 AT S
  16:29:53 305.2 2,000 AT S
  16:29:53 305.2 3,523 AT S
  16:29:53 305.25 2,880 AT S
  16:29:53 305.25 2,000 AT S
  16:29:53 305.25 1,763 AT S
  16:29:53 305.25 5,956 AT S
  16:29:53 305.25 937 AT S
  16:29:53 305.3 3,353 AT S
  16:29:53 305.3 2,880 AT S
  16:29:53 305.3 3,885 AT S
  16:29:53 305.3 1,641 AT S
  16:29:53 305.35 3,192 AT S
  16:29:53 305.35 937 AT S
  16:29:53 305.4 202 AT S
  16:29:53 305.45 249 AT S
  16:29:53 305.5 1,557 AT S
  16:29:50 305.65 5 AT B
  16:29:47 305.65 2 AT B
  16:29:47 305.65 11 AT B
  16:29:47 305.65 152 AT B
  16:29:45 305.6 5,503 AT B
  16:29:36 305.6 879 AT B
  16:29:28 305.55 200 AT B
  16:29:27 305.5 264 AT B
  16:29:27 305.5 200 AT B
  16:29:27 305.5 1,129 AT B
  16:29:27 305.45 95 AT S

TESCO PLCTSCO

304.6-5.20(-1.68%)
Bid / Ask 305.15 - 305.5
Open 309
Prev close 309.8
Volume 29,521,159
Day range 303.2 - 311.8068
52w range 303.20 - 421.19
as of 16:35:08

Community View


Advertisement

Share price: TESCO PLC | TSCO | ,TSCO.L,LON:TSCO,LSE:TSCO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.