Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:01 326.65 5,343,172 UT
  16:31:28 325.45 50,000 NT
  16:29:57 325.55 33 AT B
  16:29:56 325.55 467 AT B
  16:29:55 325.491 600 O
  16:29:55 325.5 320 AT S
  16:29:52 325.491 4,817 O
  16:29:51 325.5 61 AT B
  16:29:51 325.5 439 AT B
  16:29:50 325.45 112 AT S
  16:29:50 325.45 149 AT S
  16:29:50 325.45 149 AT S
  16:29:50 325.45 209 AT S
  16:29:50 325.45 1,046 AT S
  16:29:50 325.45 332 AT S
  16:29:50 325.45 2,484 AT S
  16:29:50 325.45 200 AT S
  16:29:49 325.5 980 AT S
  16:29:49 325.5 3,369 AT S
  16:29:48 325.491 1,000 O
  16:29:45 325.528 2,500 O
  16:29:44 325.5 500 AT S
  16:29:43 325.53 3,327 O
  16:29:42 325.55 467 AT B
  16:29:41 325.55 401 AT B
  16:29:41 325.55 977 AT B
  16:29:41 325.55 419 AT B
  16:29:41 325.55 72 AT B
  16:29:34 325.5 375 AT S
  16:29:34 325.55 233 AT B
  16:29:34 325.55 40 AT B
  16:29:34 325.5 125 AT S
  16:29:34 325.55 236 AT B
  16:29:34 325.55 103 AT B
  16:29:34 325.55 362 AT B
  16:29:33 325.55 1,115 AT B
  16:29:33 325.55 1,938 AT B
  16:29:33 325.55 842 AT B
  16:29:30 325.5 512 AT B
  16:29:29 325.45 112 AT S
  16:29:27 325.533 2,000 O
  16:29:22 325.484 580 O
  16:29:21 325.5 428 AT B
  16:29:21 325.5 534 AT B
  16:29:21 325.5 534 AT B
  16:29:21 325.5 584 AT B
  16:29:21 325.5 554 AT B
  16:29:20 325.5 296 AT B
  16:29:20 325.5 2,000 AT B

TESCO PLCTSCO

326.657.65(2.40%)
Bid / Ask 325.5 - 325.6
Open 319.55
Prev close 319
Volume 24,236,909
Day range 317.45 - 326.65
52w range 311.00 - 423.00
as of 16:35:01

Community View


Advertisement

Share price: TESCO PLC | TSCO | ,TSCO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.