| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:05 | 437.5 | 3,294,157 | UT |
| 16:29:59 | 437.5 | 5,356 | AT |
| 16:29:56 | 437.5 | 1,043 | AT |
| 16:29:54 | 437.45 | 378 | AT |
| 16:29:54 | 437.45 | 1,170 | AT |
| 16:29:49 | 437.45 | 3,000 | AT |
| 16:29:39 | 437.4 | 973 | AT |
| 16:29:32 | 437.4 | 1,906 | AT |
| 16:29:15 | 437.45 | 2,602 | AT |
| 16:29:10 | 437.5 | 2,000 | AT |
| 16:29:09 | 437.5 | 4,202 | AT |
| 16:29:08 | 437.45 | 440 | AT |
| 16:29:04 | 437.45 | 522 | AT |
| 16:28:57 | 437.5 | 2,094 | AT |
| 16:28:57 | 437.5 | 2,000 | AT |
| 16:28:56 | 437.5 | 2,831 | AT |
| 16:28:56 | 437.5 | 9,316 | AT |
| 16:28:56 | 437.5 | 460 | AT |
| 16:28:56 | 437.5 | 4,704 | AT |
| 16:28:54 | 437.65 | 1,297 | AT |
| 16:28:33 | 437.7 | 10,956 | AT |
| 16:28:33 | 437.7 | 958 | AT |
| 16:28:31 | 437.75 | 1,811 | AT |
| 16:28:31 | 437.75 | 1,036 | AT |
| 16:28:31 | 437.75 | 3,500 | AT |
| 16:28:31 | 437.75 | 3,647 | AT |
| 16:28:31 | 437.75 | 1,076 | AT |
| 16:28:31 | 437.75 | 238 | AT |
| 16:28:31 | 437.8 | 2,091 | AT |
| 16:28:31 | 437.8 | 308 | AT |
| 16:28:31 | 437.8 | 2,000 | AT |
| 16:28:31 | 437.8 | 2,112 | AT |
| 16:28:08 | 437.8 | 526 | AT |
| 16:28:08 | 437.8 | 1,585 | AT |
| 16:28:03 | 437.8 | 987 | AT |
| 16:28:02 | 437.8 | 823 | AT |
| 16:28:02 | 437.8 | 1,563 | AT |
| 16:28:02 | 437.8 | 1,250 | AT |
| 16:28:02 | 437.8 | 6,107 | AT |
| 16:28:02 | 437.8 | 2,166 | AT |
| 16:28:02 | 437.75 | 970 | AT |
| 16:28:02 | 437.75 | 3,437 | AT |
| 16:28:02 | 437.75 | 3,441 | AT |
| 16:28:02 | 437.75 | 370 | AT |
| 16:28:02 | 437.75 | 570 | AT |
| 16:28:00 | 437.7 | 687 | AT |
| 16:28:00 | 437.7 | 2,444 | AT |
| 16:27:57 | 437.75 | 1,034 | AT |
| 16:27:57 | 437.75 | 317 | AT |