Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:09:30 | 412.39 | 3,060 | NT |
| 10:09:19 | 412.3 | 2,490 | AT |
| 10:09:03 | 412.35 | 114 | AT |
| 10:08:51 | 412.35 | 493 | AT |
| 10:08:51 | 412.4 | 400 | AT |
| 10:08:51 | 412.4 | 717 | AT |
| 10:07:42 | 412.55 | 526 | AT |
| 10:07:42 | 412.45 | 1,527 | AT |
| 10:07:42 | 412.5 | 1,908 | AT |
| 10:07:42 | 412.5 | 1,000 | AT |
| 10:07:41 | 412.7 | 635 | AT |
| 10:07:19 | 412.75 | 65 | AT |
| 10:07:19 | 412.75 | 300 | AT |
| 10:07:19 | 412.75 | 506 | AT |
| 10:07:19 | 412.75 | 6,588 | AT |
| 10:07:19 | 412.8 | 2,094 | AT |
| 10:07:19 | 412.8 | 5,000 | AT |
| 10:05:29 | 412.7 | 259 | AT |
| 10:05:29 | 412.7 | 219 | AT |
| 10:05:29 | 412.7 | 100 | AT |
| 10:05:23 | 412.6 | 2,000 | AT |
| 10:05:22 | 412.45 | 3,738 | AT |
| 10:05:22 | 412.45 | 50 | AT |
| 10:05:22 | 412.45 | 1,445 | AT |
| 10:05:22 | 412.45 | 800 | AT |
| 10:05:22 | 412.45 | 200 | AT |
| 10:04:43 | 412.35 | 817 | AT |
| 10:04:37 | 412.35 | 314 | AT |
| 10:04:24 | 412.35 | 460 | AT |
| 10:04:24 | 412.35 | 830 | AT |
| 10:04:14 | 412.3 | 774 | AT |
| 10:04:14 | 412.4 | 2,442 | AT |
| 10:04:14 | 412.3 | 567 | AT |
| 10:04:14 | 412.3 | 1,502 | AT |
| 10:04:14 | 412.35 | 1,412 | AT |
| 10:04:14 | 412.3 | 1,286 | AT |
| 10:04:14 | 412.3 | 1,972 | AT |
| 10:04:14 | 412.3 | 3,512 | AT |
| 10:04:07 | 412.3 | 1,138 | AT |
| 10:04:07 | 412.3 | 630 | AT |
| 10:04:07 | 412.3 | 2,259 | AT |
| 10:04:07 | 412.3 | 1,180 | AT |
| 10:03:32 | 412.3 | 320 | AT |
| 10:03:32 | 412.3 | 4,484 | AT |
| 10:03:32 | 412.25 | 1,000 | AT |
| 10:03:32 | 412.1 | 50 | AT |
| 10:03:32 | 412.15 | 400 | AT |
| 10:03:17 | 412.15 | 214 | AT |
| 10:03:17 | 412.1 | 226 | AT |
| 10:03:17 | 412.1 | 586 | AT |
Advertisement
Share price: TESCO PLC | TSCO | ,TSCO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.