Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:05 437.5 3,294,157 UT
16:29:59 437.5 5,356 AT
16:29:56 437.5 1,043 AT
16:29:54 437.45 378 AT
16:29:54 437.45 1,170 AT
16:29:49 437.45 3,000 AT
16:29:39 437.4 973 AT
16:29:32 437.4 1,906 AT
16:29:15 437.45 2,602 AT
16:29:10 437.5 2,000 AT
16:29:09 437.5 4,202 AT
16:29:08 437.45 440 AT
16:29:04 437.45 522 AT
16:28:57 437.5 2,094 AT
16:28:57 437.5 2,000 AT
16:28:56 437.5 2,831 AT
16:28:56 437.5 9,316 AT
16:28:56 437.5 460 AT
16:28:56 437.5 4,704 AT
16:28:54 437.65 1,297 AT
16:28:33 437.7 10,956 AT
16:28:33 437.7 958 AT
16:28:31 437.75 1,811 AT
16:28:31 437.75 1,036 AT
16:28:31 437.75 3,500 AT
16:28:31 437.75 3,647 AT
16:28:31 437.75 1,076 AT
16:28:31 437.75 238 AT
16:28:31 437.8 2,091 AT
16:28:31 437.8 308 AT
16:28:31 437.8 2,000 AT
16:28:31 437.8 2,112 AT
16:28:08 437.8 526 AT
16:28:08 437.8 1,585 AT
16:28:03 437.8 987 AT
16:28:02 437.8 823 AT
16:28:02 437.8 1,563 AT
16:28:02 437.8 1,250 AT
16:28:02 437.8 6,107 AT
16:28:02 437.8 2,166 AT
16:28:02 437.75 970 AT
16:28:02 437.75 3,437 AT
16:28:02 437.75 3,441 AT
16:28:02 437.75 370 AT
16:28:02 437.75 570 AT
16:28:00 437.7 687 AT
16:28:00 437.7 2,444 AT
16:27:57 437.75 1,034 AT
16:27:57 437.75 317 AT

TESCO PLCTSCO

437.52.75(0.63%)
Bid / Ask 463.75 - 411.25
Open 433.55
Prev close 434.75
Volume 7,766,401
Day range 433.5 - 439
52w range 311.80 - 442.00
as of 16:29:59

Advertisement

Share price: TESCO PLC | TSCO | ,TSCO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.