| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:15:49 | 0.062 | 35,000 | AT | B | |
| 13:19:03 | 0.0602 | 20,000 | AT | S | |
| 11:31:58 | 0.06 | 650,000 | OK | ||
| 10:51:40 | 0.067001 | 100,000 | O | ||
| 09:35:25 | 0.065275 | 9,333 | O | ||
| 09:30:05 | 0.067 | 8,998 | O | ||
| 08:36:10 | 0.0625 | 30,000 | AT | B | |
| 08:36:08 | 0.06 | 95,117 | AT | B | |
| 08:35:51 | 0.06 | 125,000 | AT | B | |
| 08:35:30 | 0.06 | 125,000 | AT | B | |
| 08:35:12 | 0.06 | 25,000 | AT | B | |
| 08:31:45 | 0.06 | 100,000 | AT | B | |
| 08:31:39 | 0.06 | 125,000 | AT | B | |
| 08:31:26 | 0.06 | 125,000 | AT | B | |
| 08:31:20 | 0.06 | 125,000 | AT | B | |
| 08:31:10 | 0.06 | 25,000 | AT | B | |
| 08:29:40 | 0.06 | 100,000 | AT | B | |
| 08:29:34 | 0.06 | 100,000 | O | ||
| 08:27:56 | 0.06 | 20,000 | O | ||
| 08:27:36 | 0.059 | 30,000 | AT | S | |
| 08:27:30 | 0.06 | 30,000 | AT | S | |
| 08:27:30 | 0.0601 | 20,000 | AT | S |
Community View
Advertisement
Share price: TREVERIA PLC | TRV | ,TRV.L,LON:TRV,LSE:TRV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.