| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:35:06 | 1.169 | 41,541 | O |
| 15:35:05 | 1.158 | 36,393 | O |
| 15:06:58 | 1.169 | 41,500 | O |
| 14:51:38 | 1.169 | 86,169 | O |
| 14:50:15 | 1.184 | 150,000 | O |
| 14:20:15 | 1.169 | 34,000 | O |
| 14:19:44 | 1.158 | 100,000 | O |
| 14:17:46 | 1.169 | 50,000 | O |
| 14:15:19 | 1.155 | 20,000 | O |
| 14:02:38 | 1.15 | 293,918 | O |
| 13:47:26 | 1.185 | 24,351 | O |
| 13:30:35 | 1.188 | 82,755 | O |
| 13:11:21 | 1.165 | 29,239 | O |
| 13:00:22 | 1.151 | 529,129 | O |
| 12:48:04 | 1.21 | 40,000 | O |
| 11:40:27 | 1.188 | 250,431 | O |
| 11:34:45 | 1.189 | 1,101,850 | OK |
| 11:24:21 | 1.2 | 50,000 | O |
| 11:16:31 | 1.155 | 866,970 | OK |
| 11:12:26 | 1.155 | 866,970 | OK |
| 11:04:21 | 1.188 | 40,000 | O |
| 10:55:23 | 1.188 | 82,500 | O |
| 10:49:20 | 1.188 | 100,000 | O |
| 10:37:30 | 1.218 | 738,916 | O |
| 10:35:46 | 1.199 | 100,000 | O |
| 10:29:46 | 1.15 | 50,000 | O |
| 10:18:41 | 1.15 | 200,000 | O |
| 09:58:16 | 1.25 | 2,000 | O |
| 09:34:59 | 1.2 | 496,687 | O |
| 09:32:11 | 1.185 | 419,006 | O |
| 09:31:11 | 1.185 | 83,132 | O |
| 09:27:44 | 1.185 | 59,616 | O |
| 09:18:45 | 1.152 | 174,827 | O |
| 08:52:05 | 1.152 | 60,000 | O |
| 08:47:16 | 1.152 | 54,342 | O |
| 08:28:49 | 1.15 | 600,001 | O |
| 08:16:04 | 1.151 | 650,000 | O |
| 08:15:20 | 1.22 | 400,000 | O |
| 08:04:22 | 1.165 | 58,401 | O |
| 08:01:46 | 1.151 | 141,599 | O |