Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:46:18 1.188 50,000 O
11:39:52 1.188 11,726 O
11:38:45 1.1995 11,406 O
11:33:52 1.1995 150,000 O
11:31:21 1.151 68,176 O
11:30:42 1.188 50,000 O
11:30:27 1.1995 2,000 O
11:28:04 1.188 10,000 O
11:27:06 1.182 250,000 O
11:22:05 1.182 41,253 O
11:20:33 1.182 2,000 O
11:20:09 1.182 9,517 O
11:16:35 1.171 85,397 O
11:12:34 1.171 42,698 O
11:12:03 1.17 500,000 O
11:11:25 1.171 17,079 O
11:06:11 1.171 50,000 O
11:05:09 1.15 100,000 O
11:01:34 1.17 15,000 O
10:57:48 1.17 85,470 O
10:55:43 1.17 10,000 O
10:37:57 1.15 150,666 O
10:35:52 1.15 59,015 O
10:35:36 1.171 78,599 O
09:56:07 1.171 77,750 O
09:38:01 1.16 400,000 O
09:37:09 1.1501 112,899 O
09:27:01 1.182 97,265 O
08:53:08 1.15 137,066 O
08:14:26 1.15 100,000 O
08:03:28 1.15 40,000 O
08:01:30 1.15 20,000 O

TOWER RESOURCES PLCTRP

1.151-0.02(-2.04%)
Bid / Ask 1.15 - 1.2
Open 1.15
Prev close 1.175
Volume 2,611,850
Day range 1.15 - 1.1995
52w range 0.90 - 8.25
as of 11:31:21

Advertisement

Share price: TOWER RESOURCES PLC | TRP | ,TRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.