Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:35:06 1.169 41,541 O
15:35:05 1.158 36,393 O
15:06:58 1.169 41,500 O
14:51:38 1.169 86,169 O
14:50:15 1.184 150,000 O
14:20:15 1.169 34,000 O
14:19:44 1.158 100,000 O
14:17:46 1.169 50,000 O
14:15:19 1.155 20,000 O
14:02:38 1.15 293,918 O
13:47:26 1.185 24,351 O
13:30:35 1.188 82,755 O
13:11:21 1.165 29,239 O
13:00:22 1.151 529,129 O
12:48:04 1.21 40,000 O
11:40:27 1.188 250,431 O
11:34:45 1.189 1,101,850 OK
11:24:21 1.2 50,000 O
11:16:31 1.155 866,970 OK
11:12:26 1.155 866,970 OK
11:04:21 1.188 40,000 O
10:55:23 1.188 82,500 O
10:49:20 1.188 100,000 O
10:37:30 1.218 738,916 O
10:35:46 1.199 100,000 O
10:29:46 1.15 50,000 O
10:18:41 1.15 200,000 O
09:58:16 1.25 2,000 O
09:34:59 1.2 496,687 O
09:32:11 1.185 419,006 O
09:31:11 1.185 83,132 O
09:27:44 1.185 59,616 O
09:18:45 1.152 174,827 O
08:52:05 1.152 60,000 O
08:47:16 1.152 54,342 O
08:28:49 1.15 600,001 O
08:16:04 1.151 650,000 O
08:15:20 1.22 400,000 O
08:04:22 1.165 58,401 O
08:01:46 1.151 141,599 O

TOWER RESOURCES PLCTRP

1.169-0.03(-2.58%)
Bid / Ask 1.15 - 1.2
Open 1.151
Prev close 1.2
Volume 10,356,243
Day range 1.15 - 1.25
52w range 0.90 - 8.25
as of 15:35:06

Advertisement

Share price: TOWER RESOURCES PLC | TRP | ,TRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.