Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:53:56 2.961 39,767 O
09:47:49 2.967 12,000 O
08:51:20 2.975 100,000 O
08:48:06 2.975 15,000 O
08:45:36 2.975 20,000 O
08:42:16 3 20,000 O
08:30:10 2.995 3,322 O
08:09:22 2.995 6,313 O
08:07:18 2.995 8,241 O
08:01:14 2.995 1,739 O
08:00:23 2.995 33,388 O

TOWER RESOURCES PLCTRP

2.961-0.01(-0.47%)
Bid / Ask 2.95 - 3
Open 2.975
Prev close 2.975
Volume 259,770
Day range 2.961 - 3
52w range 0.90 - 5.13
as of 09:53:56

Advertisement

Share price: TOWER RESOURCES PLC | TRP | ,TRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.