| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:46:18 | 1.188 | 50,000 | O |
| 11:39:52 | 1.188 | 11,726 | O |
| 11:38:45 | 1.1995 | 11,406 | O |
| 11:33:52 | 1.1995 | 150,000 | O |
| 11:31:21 | 1.151 | 68,176 | O |
| 11:30:42 | 1.188 | 50,000 | O |
| 11:30:27 | 1.1995 | 2,000 | O |
| 11:28:04 | 1.188 | 10,000 | O |
| 11:27:06 | 1.182 | 250,000 | O |
| 11:22:05 | 1.182 | 41,253 | O |
| 11:20:33 | 1.182 | 2,000 | O |
| 11:20:09 | 1.182 | 9,517 | O |
| 11:16:35 | 1.171 | 85,397 | O |
| 11:12:34 | 1.171 | 42,698 | O |
| 11:12:03 | 1.17 | 500,000 | O |
| 11:11:25 | 1.171 | 17,079 | O |
| 11:06:11 | 1.171 | 50,000 | O |
| 11:05:09 | 1.15 | 100,000 | O |
| 11:01:34 | 1.17 | 15,000 | O |
| 10:57:48 | 1.17 | 85,470 | O |
| 10:55:43 | 1.17 | 10,000 | O |
| 10:37:57 | 1.15 | 150,666 | O |
| 10:35:52 | 1.15 | 59,015 | O |
| 10:35:36 | 1.171 | 78,599 | O |
| 09:56:07 | 1.171 | 77,750 | O |
| 09:38:01 | 1.16 | 400,000 | O |
| 09:37:09 | 1.1501 | 112,899 | O |
| 09:27:01 | 1.182 | 97,265 | O |
| 08:53:08 | 1.15 | 137,066 | O |
| 08:14:26 | 1.15 | 100,000 | O |
| 08:03:28 | 1.15 | 40,000 | O |
| 08:01:30 | 1.15 | 20,000 | O |