Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:53:56 | 2.961 | 39,767 | O |
| 09:47:49 | 2.967 | 12,000 | O |
| 08:51:20 | 2.975 | 100,000 | O |
| 08:48:06 | 2.975 | 15,000 | O |
| 08:45:36 | 2.975 | 20,000 | O |
| 08:42:16 | 3 | 20,000 | O |
| 08:30:10 | 2.995 | 3,322 | O |
| 08:09:22 | 2.995 | 6,313 | O |
| 08:07:18 | 2.995 | 8,241 | O |
| 08:01:14 | 2.995 | 1,739 | O |
| 08:00:23 | 2.995 | 33,388 | O |
Advertisement
Share price: TOWER RESOURCES PLC | TRP | ,TRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.