Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:34 4.33 4,000 O
16:27:57 4.34 57,066 O
16:27:31 4.34 68,471 O
16:25:31 4.3 8,139 O
16:21:06 4.35 68,313 O
16:14:54 4.3086 100,000 OK
15:45:18 4.399 44,786 O
15:23:08 4.4 44,845 O
15:09:33 4.4 100,000 O
15:05:35 4.4 46,834 O
14:52:23 4.3 7,500 O
14:39:18 4.41 239,226 O
14:37:24 4.5 100,000 O
14:36:24 4.41 19,436 O
14:36:12 4.41 8,445 O
14:25:11 4.34 50,000 O
14:24:15 4.34 12,123 O
14:21:02 4.34 6,602 O
13:30:50 4.425 11,637 O
13:30:22 4.425 22,205 O
13:29:26 4.34 6,976 O
13:28:23 4.34 50,000 O
13:18:52 4.34 25,000 O
12:36:30 4.34 15,000 O
12:35:10 4.44 30,000 O
12:23:48 4.34 52,252 O
12:04:06 4.4 50,000 O
11:55:37 4.4499 12,442 O
11:50:21 4.36 10,000 O
11:40:48 4.4499 22,181 O
11:09:18 4.45 7,500 O
11:04:57 4.46 50,000 O
11:00:18 4.356 15,000 O
10:59:42 4.47 10,000 O
10:52:07 4.355 100,000 O
10:45:12 4.325 25,000 O
10:41:22 4.36 90,000 O
10:33:01 4.35 200,000 O
10:32:02 4.4 22,433 O
10:22:17 4.37 5,000 O
10:14:27 4.31 7,501 O
09:58:38 4.37 80,000 O
09:57:21 4.4 19,000 O
09:54:08 4.3 500,000 OK
09:53:54 4.3 500,000 OK
09:46:29 4.35 228,455 O
09:43:00 4.33 150,000 O
09:42:40 4.3 150,000 O
09:26:54 4.35 50,000 O
09:22:26 4.35 43,164 O
09:21:59 4.5 250,000 OK
09:13:11 4.28 163,551 O
09:12:38 4.28 233,644 O
09:07:14 4.34 31,823 O
09:04:22 4.314 11,018 O
09:02:39 4.344 100,000 O
08:47:12 4.4395 20,000 O
08:38:41 4.44 250,000 O
08:38:41 4.44 8,517 O
08:31:48 4.45 50,000 O
08:31:35 4.47 25,000 O
08:30:28 4.45 100,000 O
08:29:43 4.49 111,358 O
08:28:41 4.469 67,465 O
08:21:45 4.503 20,000 O
08:20:21 4.468 78,682 O
08:19:51 4.472 33,809 O
08:18:22 4.4925 50,000 O
08:18:16 4.4925 26,711 O
08:17:02 4.4925 100,000 O
08:13:36 4.471 50,000 O
08:13:36 4.468 100,000 O
08:11:59 4.45 25,000 O
08:10:11 4.42 48,000 O
08:09:07 4.397 45,033 O
08:06:17 4.398 25,000 O
08:06:06 4.4 30,000 O
08:06:04 4.398 25,000 O
08:05:33 4.4 101,260 O
08:05:12 4.398 9,434 O
08:04:05 4.38 21,314 O
08:02:20 4.38 22,376 O

TOWER RESOURCES PLCTRP

4.350.05(1.16%)
Bid / Ask 4.3 - 4.4
Open 4.38
Prev close 4.3
Volume 7,708,632
Day range 4.28 - 4.503
52w range 1.25 - 8.25
as of 16:30:04

Advertisement

Share price: TOWER RESOURCES PLC | TRP | ,TRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.