Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:45 1.725 750,000 O
  16:29:28 1.74 90,000 O
  16:08:30 1.7669 281,013 O
  16:01:47 1.732 142,905 O
  15:57:05 1.732 100,000 O
  15:54:15 1.7 300,000 O
  15:36:39 1.732 114,324 O
  15:36:04 1.7 70,000 O
  15:33:52 1.7 99,502 O
  15:26:01 1.7 40,571 O
  14:26:24 1.749 1,000 O
  14:22:09 1.749 87,729 O
  14:16:04 1.75 22,743 O
  14:05:30 1.735 200,000 O
  13:13:33 1.735 4,756 O
  13:09:01 1.6827 345,643 O
  12:58:22 1.7411 155,367 O
  12:32:31 1.753 33,489 O
  12:14:10 1.756 1,586 O
  11:58:05 1.756 2,000 O
  11:56:21 1.74 23,000 O
  11:44:01 1.76 103,000 O
  11:23:06 1.765 10,000 O
  11:10:57 1.765 5,000 O
  11:01:16 1.733 200,000 O
  10:36:07 1.765 21,246 O
  10:24:07 1.765 7,500 O
  10:06:44 1.732 287,356 O
  10:05:56 1.775 56,955 O
  10:01:58 1.8519 450,000 O
  09:52:28 1.73 146,600 O
  09:49:03 1.73 35,405 O
  09:28:19 1.72 50,000 O
  09:27:36 1.72 8,029 O
  09:18:09 1.715 115,336 O
  09:15:31 1.8 54,607 O
  09:13:10 1.8 4,235 O
  08:55:59 1.8 200,000 O
  08:54:07 1.8 100,000 O
  08:47:49 1.8 100,000 O
  08:47:16 1.8 100,000 O
  08:44:22 1.8 300,000 O
  08:43:12 1.8 500,000 O
  08:41:27 1.8 150,000 O
  08:37:27 1.8 150,000 O
  08:27:03 1.845 48,834 O
  08:20:02 1.8 150,000 O
  08:10:01 1.8 100,000 O
  08:02:49 1.89 10,000 O
  08:00:35 1.7 192,811 O

TOWER RESOURCES ORD 0.1PTRP

1.750.08 (4.4776%)
Bid / Ask 1.7 - 1.8
Open 1.85
Prev close 1.675
Volume 8,922,542
Day range 1.6827 - 1.89
52w range 1.16 - 4.09
as of 16:30:01

Advertisement

Share price: TOWER RESOURCES ORD 0.1P | TRP | ,TRP.L,LON:TRP,LSE:TRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.