Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:47 3.518 50,000 O
  16:27:41 3.52 4,000 O
  16:21:48 3.52 28,014 O
  16:19:55 3.508 8,301 O
  16:17:54 3.5181 250 O
  16:17:41 3.525 40,000 O
  16:17:16 3.525 250 O
  16:17:00 3.525 250 O
  16:16:17 3.5 35,000 O
  16:15:19 3.525 40,000 O
  16:14:38 3.45 100,000 O
  16:14:08 3.5 100,000 O
  16:13:08 3.4 92,349 O
  16:12:58 3.51 28,071 O
  16:12:44 3.5 50,000 O
  16:10:11 3.5 60,000 O
  16:09:54 3.41 100,000 O
  16:08:20 3.451 100,000 O
  16:07:36 3.524 23,324 O
  16:06:37 3.505 56,705 O
  16:06:13 3.5 300,000 O
  16:04:08 3.524 56,118 O
  15:55:21 3.5055 100,000 O
  15:53:36 3.525 100,000 O
  15:53:36 3.525 100,000 O
  15:51:17 3.5388 5,342 O
  15:47:32 3.525 100,000 O
  15:47:32 3.525 100,000 O
  15:45:03 3.5388 2,475 O
  15:43:25 3.5399 11,385 O
  15:31:21 3.5399 8,000 O
  15:27:58 3.54 50,000 O
  15:25:19 3.54 10,000 O
  15:24:41 3.511 57,320 O
  15:24:30 3.55 13,734 O
  15:15:33 3.55 10,000 O
  15:12:39 3.54 15,000 O
  15:06:37 3.54 15,000 O
  15:06:16 3.55 20,000 O
  15:05:40 3.5475 13,000 O
  15:03:06 3.5399 13,843 O
  15:03:01 3.5399 13,351 O
  14:56:31 3.505 48,488 O
  14:56:26 3.5399 30,000 O
  14:53:25 3.5399 10,000 O
  14:48:49 3.5399 17,247 O
  14:48:27 3.5399 6,779 O
  14:35:02 3.539 280,000 O
  14:34:33 3.5399 41,799 O

TOWER RESOURCESTRP

3.5-0.48(-11.95%)
Bid / Ask 3.45 - 3.55
Open 3.55
Prev close 3.975
Volume 26,413,260
Day range 3.4 - 3.68
52w range 2.50 - 9.65
as of 16:30:00

Community View


Advertisement

Share price: TOWER RESOURCES | TRP | ,TRP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.