| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:20:22 | 2.715 | 26,735 | O | ||
| 16:14:05 | 2.715 | 37,788 | O | ||
| 15:27:03 | 2.765 | 58,314 | O | ||
| 15:25:43 | 2.955 | 38,772 | O | ||
| 14:26:54 | 2.765 | 27,294 | O | ||
| 13:56:32 | 2.77 | 21,565 | O | ||
| 13:38:24 | 2.845 | 73,814 | O | ||
| 13:30:17 | 2.845 | 33,759 | O | ||
| 12:43:20 | 2.845 | 100,000 | O | ||
| 11:33:29 | 2.97 | 2,000 | O | ||
| 10:12:59 | 2.835 | 3,998 | O | ||
| 09:56:09 | 2.895 | 100,000 | O | ||
| 09:30:26 | 2.895 | 100,000 | O | ||
| 09:29:25 | 2.925 | 100,000 | O | ||
| 09:07:43 | 2.98 | 7,978 | O | ||
| 08:01:31 | 2.97 | 30,000 | O | ||
| 08:00:52 | 2.97 | 5,050 | O | ||
| 08:00:18 | 2.94 | 47,743 | O |
Community View
Advertisement
Share price: TOWER RESOURCES | TRP | ,TRP.L,LON:TRP,LSE:TRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.