| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:19:42 | 0.02 | 5,000,000 | O | ||
| 16:18:10 | 0.025 | 7,200,000 | O | ||
| 16:03:40 | 0.0181 | 458,564 | O | ||
| 15:59:35 | 0.0185 | 1,621,622 | O | ||
| 15:54:26 | 0.0185 | 1,351,352 | O | ||
| 15:05:21 | 0.025 | 9,914,630 | O | ||
| 14:41:44 | 0.018 | 666,874 | O | ||
| 14:23:53 | 0.02 | 1,000,000 | O | ||
| 14:23:02 | 0.02 | 945,269 | O | ||
| 14:21:52 | 0.02 | 945,269 | O | ||
| 12:58:06 | 0.02 | 3,000,000 | O | ||
| 12:51:38 | 0.02 | 350,000 | O | ||
| 12:51:14 | 0.0168 | 2,500,000 | O | ||
| 12:18:52 | 0.0219 | 456,621 | O | ||
| 11:18:08 | 0.0175 | 1,000,000 | O | ||
| 11:11:11 | 0.0195 | 1,000,000 | O | ||
| 11:10:32 | 0.0212 | 701,694 | O | ||
| 10:18:56 | 0.02 | 5,000,000 | O | ||
| 10:01:03 | 0.02 | 1,930,624 | O | ||
| 09:08:34 | 0.017 | 6,289,296 | O | ||
| 09:05:23 | 0.022 | 633,204 | O | ||
| 08:06:05 | 0.022 | 650,001 | O |
Community View
Advertisement
Share price: TRICOR PLC | TRIC | ,TRIC.L,LON:TRIC,LSE:TRIC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.