| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:28:34 | 39.97 | 10,000 | O | ||
| 11:09:56 | 40 | 10,000 | AT | S | |
| 11:06:16 | 41 | 7,192 | AT | B | |
| 10:43:25 | 40.76 | 5,000 | O | ||
| 10:07:04 | 41.45 | 7,808 | O | ||
| 10:06:17 | 40 | 5,000 | AT | B | |
| 10:06:17 | 40 | 5,000 | AT | B | |
| 09:02:35 | 39.19 | 325 | O | ||
| 08:25:23 | 39.9 | 3,962 | O | ||
| 08:03:36 | 39.9 | 9,950 | O | ||
| 08:01:25 | 41.306 | 2,993 | O | ||
| 08:01:21 | 41.531 | 4,815 | O | ||
| 08:00:45 | 39.45 | 1,465 | O |
Community View
Advertisement
Share price: TRIFAST | TRI | ,TRI.L,LON:TRI,LSE:TRI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.