| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:05:13 | 41 | 10,000 | AT | S | |
| 16:03:19 | 41.18 | 10,000 | O | ||
| 15:13:25 | 43.82 | 1,141 | O | ||
| 09:12:53 | 43.82 | 1,022 | O | ||
| 08:46:34 | 41.05 | 5,000 | O |
Community View
Advertisement
Share price: TRIFAST | TRI | ,TRI.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.