| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:18 | 32.5 | 79 | UT | ||
| 13:07:10 | 32.66 | 1,384 | O | ||
| 11:22:19 | 32.66 | 1,300 | O | ||
| 11:00:45 | 33.335 | 5,000 | O |