Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:25:54 33.75 114,371 O
  08:00:05 31.5 61 UT

TOTAL PRODUCETOT

32.50.50(1.56%)
Bid / Ask 31 - 34
Open 32
Prev close 32
Volume 114,432
Day range 31.5 - 33.75
52w range 28.00 - 45.00
as of 16:35:08

Community View


Advertisement

Share price: TOTAL PRODUCE | TOT | ,TOT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.