| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:20 | 25.5 | 12,389 | UT | ||
| 16:29:50 | 25.25 | 7 | AT | S | |
| 16:29:50 | 25.25 | 32 | AT | S | |
| 16:29:50 | 25.25 | 68 | AT | S | |
| 16:29:50 | 25.25 | 229 | AT | S | |
| 16:29:50 | 25.25 | 300 | AT | S | |
| 16:29:50 | 25.5 | 120 | AT | S | |
| 16:29:40 | 25.5 | 4,642 | AT | S | |
| 16:29:38 | 25.5 | 2,150 | AT | S | |
| 16:29:11 | 25.5 | 4,348 | AT | S | |
| 16:29:10 | 25.5 | 4,235 | AT | S | |
| 16:29:00 | 25.5 | 4,881 | AT | S | |
| 16:29:00 | 25.5 | 152 | AT | S | |
| 16:28:35 | 25.5 | 2,985 | AT | S | |
| 16:28:35 | 25.5 | 2,332 | AT | S | |
| 16:22:39 | 25.5 | 970 | AT | S | |
| 16:09:06 | 25.95 | 3,400 | O | ||
| 15:57:00 | 26 | 10,554 | AT | S | |
| 15:51:09 | 25.75 | 1,444 | AT | B | |
| 15:51:07 | 25.75 | 4,395 | AT | B | |
| 15:51:07 | 25.75 | 1,935 | AT | B | |
| 15:51:04 | 25.75 | 820 | AT | B | |
| 15:51:04 | 25.75 | 280 | AT | B | |
| 15:51:04 | 25.75 | 4,691 | AT | B | |
| 15:47:27 | 25.72 | 5,000 | O | ||
| 15:47:07 | 25.5 | 7,252 | AT | S | |
| 15:45:37 | 25 | 696 | AT | S | |
| 15:44:43 | 25.72 | 7,708 | O | ||
| 15:44:11 | 25.75 | 4,328 | AT | B | |
| 15:44:11 | 25.75 | 1,695 | AT | B | |
| 15:44:07 | 25.75 | 10,336 | AT | B | |
| 15:44:02 | 25.713 | 20,846 | O | ||
| 15:42:55 | 25.78 | 5,000 | O | ||
| 15:40:37 | 25 | 4,098 | AT | S | |
| 15:40:26 | 24.75 | 4,084 | AT | S | |
| 15:40:26 | 25.25 | 5,375 | AT | B | |
| 15:40:26 | 25.25 | 970 | AT | B | |
| 15:40:26 | 25.25 | 7,705 | AT | B | |
| 15:40:26 | 25.25 | 9,547 | AT | B | |
| 15:40:26 | 25.25 | 7,748 | AT | B | |
| 15:39:51 | 25.085 | 35,000 | O | ||
| 15:38:52 | 24.25 | 456 | AT | S | |
| 15:38:47 | 25 | 745 | AT | S | |
| 15:38:47 | 25 | 6,761 | AT | S | |
| 15:38:47 | 25 | 2,736 | AT | S | |
| 15:38:47 | 25 | 503 | AT | S | |
| 15:38:47 | 25 | 10,000 | AT | S | |
| 15:38:47 | 25 | 221 | AT | S | |
| 15:38:47 | 25 | 9,779 | AT | S |
Community View
Advertisement
Share price: TRINITY MIRROR PLC | TNI | ,TNI.L,LON:TNI,LSE:TNI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.