| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:01:54 | 0.78 | 225,000 | O | ||
| 15:45:12 | 0.8 | 100,000 | O | ||
| 15:21:46 | 0.877 | 4,311 | O | ||
| 15:19:21 | 0.81 | 250,000 | O | ||
| 13:58:40 | 0.88 | 20,000 | O | ||
| 13:25:52 | 0.882 | 70,500 | O | ||
| 12:20:37 | 0.88 | 30,000 | O | ||
| 11:23:35 | 0.882 | 50,000 | O | ||
| 10:56:01 | 0.875 | 100,000 | O | ||
| 10:51:50 | 0.882 | 49,413 | O | ||
| 10:24:49 | 0.8452 | 100,000 | O | ||
| 10:04:29 | 0.885 | 75,000 | O | ||
| 10:00:04 | 0.8475 | 250,000 | O | ||
| 09:59:13 | 0.9 | 19,484 | O | ||
| 09:58:44 | 0.85 | 200,000 | O | ||
| 09:58:16 | 0.845 | 100,000 | O | ||
| 09:48:08 | 0.83 | 100,000 | O | ||
| 09:32:16 | 0.79 | 100,000 | O |
Community View
Advertisement
Share price: TOTALLY | TLY | ,TLY.L,LON:TLY,LSE:TLY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.